深市换手率创1月新低股(190只)
来源：巨灵信息
2018-08-06 23:44:46
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200168 | 舜喆B | 1.6800 | 1.6400 | 1.6800 | 1.6300 | 0.6135 | 0.0017 |
| 2 | 200045 | 深纺织B | 4.7700 | 4.7200 | 4.7700 | 4.5500 | -1.4614 | 0.0095 |
| 3 | 000048 | *ST康达 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | 4.9950 | 0.0115 |
| 4 | 002464 | 众应互联 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.0000 | 0.0115 |
| 5 | 200160 | 东沣B | 1.4400 | 1.4200 | 1.4400 | 1.4100 | 0.0000 | 0.0299 |
| 6 | 000972 | *ST中基 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.8991 | 0.0362 |
| 7 | 002569 | 步森股份 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.9736 | 0.0593 |
| 8 | 000669 | 金鸿控股 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -9.9310 | 0.0886 |
| 9 | 000736 | 中交地产 | 10.9800 | 10.7600 | 10.9800 | 10.4900 | -0.3704 | 0.1181 |
| 10 | 000430 | 张家界 | 6.4200 | 6.3900 | 6.4700 | 6.3300 | -0.1563 | 0.1344 |
| 11 | 002412 | 汉森制药 | 16.0000 | 15.2100 | 16.0000 | 15.1700 | 0.0658 | 0.1406 |
| 12 | 002438 | 江苏神通 | 6.2800 | 6.2400 | 6.3400 | 6.1700 | -0.1600 | 0.1707 |
| 13 | 002670 | 国盛金控 | 10.5200 | 10.4800 | 10.6000 | 10.3600 | -0.3802 | 0.1736 |
| 14 | 000990 | 诚志股份 | 13.9000 | 13.8900 | 13.9800 | 13.7100 | -0.7857 | 0.1738 |
| 15 | 002487 | 大金重工 | 3.6800 | 3.7000 | 3.7300 | 3.6500 | 0.2710 | 0.1783 |
| 16 | 002186 | 全聚德 | 13.4000 | 13.3100 | 13.4500 | 13.2400 | -0.4488 | 0.1913 |
| 17 | 002571 | 德力股份 | 5.7700 | 5.8800 | 5.9800 | 5.7700 | 0.0000 | 0.1934 |
| 18 | 002532 | 新界泵业 | 4.9000 | 4.8800 | 4.9500 | 4.8200 | -0.6110 | 0.1944 |
| 19 | 002731 | 萃华珠宝 | 15.5800 | 15.5800 | 15.5800 | 15.4000 | -0.4473 | 0.2057 |
| 20 | 002623 | 亚玛顿 | 15.8000 | 15.7800 | 16.0000 | 15.7000 | -0.6923 | 0.2109 |
| 21 | 002495 | 佳隆股份 | 2.9800 | 2.9300 | 2.9800 | 2.9200 | -1.6779 | 0.2112 |
| 22 | 300424 | 航新科技 | 21.1700 | 20.6300 | 21.4500 | 20.3700 | -2.4586 | 0.2185 |
| 23 | 002388 | 新亚制程 | 5.6600 | 5.5900 | 5.7300 | 5.5700 | -1.7575 | 0.2409 |
| 24 | 002435 | 长江润发 | 7.8300 | 7.6900 | 7.9500 | 7.6300 | -2.0382 | 0.2442 |
| 25 | 000400 | 许继电气 | 7.6400 | 7.5900 | 7.7700 | 7.5500 | -1.3004 | 0.2700 |
| 26 | 300239 | 东宝生物 | 4.1100 | 4.1100 | 4.1700 | 4.0700 | 0.0000 | 0.2761 |
| 27 | 300280 | 紫天科技 | 31.3800 | 31.4400 | 31.5600 | 31.0600 | -0.1588 | 0.2934 |
| 28 | 300190 | 维尔利 | 5.3800 | 5.3400 | 5.4000 | 5.2900 | -0.1869 | 0.2945 |
| 29 | 002484 | 江海股份 | 6.3500 | 6.3300 | 6.4200 | 6.2300 | -0.1577 | 0.3031 |
| 30 | 000573 | 粤宏远A | 3.2300 | 3.2400 | 3.2800 | 3.1900 | -0.3077 | 0.3036 |
| 31 | 002621 | 三垒股份 | 17.1000 | 17.2700 | 17.4600 | 16.6600 | 0.9942 | 0.3064 |
| 32 | 002625 | 光启技术 | 9.9400 | 9.5900 | 9.9400 | 9.4600 | -1.6410 | 0.3079 |
| 33 | 000732 | 泰禾集团 | 16.5500 | 16.0600 | 16.6100 | 15.9400 | -2.9607 | 0.3326 |
| 34 | 300375 | 鹏翎股份 | 6.0100 | 6.0000 | 6.0600 | 5.9400 | -1.1532 | 0.3456 |
| 35 | 300363 | 博腾股份 | 9.6000 | 9.5000 | 9.6900 | 9.4400 | -0.3148 | 0.3611 |
| 36 | 300410 | 正业科技 | 21.9800 | 21.9800 | 22.1800 | 21.3700 | 0.3195 | 0.3699 |
| 37 | 300110 | 华仁药业 | 4.6000 | 4.6400 | 4.6700 | 4.5400 | -0.4292 | 0.3705 |
| 38 | 002017 | 东信和平 | 5.7600 | 5.7300 | 5.8500 | 5.6800 | 0.0000 | 0.3975 |
| 39 | 002188 | *ST巴士 | 3.2300 | 3.2400 | 3.2700 | 3.2000 | -0.3077 | 0.4023 |
| 40 | 300293 | 蓝英装备 | 8.9300 | 8.7600 | 8.9500 | 8.6800 | -1.1287 | 0.4069 |
| 41 | 000791 | 甘肃电投 | 4.8100 | 4.7100 | 4.8500 | 4.7000 | -2.0790 | 0.4128 |
| 42 | 000022 | 深赤湾A | 17.8300 | 17.5000 | 17.8700 | 17.2600 | -1.3529 | 0.4135 |
| 43 | 300117 | 嘉寓股份 | 4.0100 | 4.0300 | 4.1100 | 3.9900 | -0.2475 | 0.4303 |
| 44 | 002586 | 围海股份 | 5.4800 | 5.3600 | 5.5100 | 5.2100 | -2.1898 | 0.4558 |
| 45 | 002056 | 横店东磁 | 6.9600 | 6.9500 | 7.0800 | 6.8600 | -0.1437 | 0.4702 |
| 46 | 000070 | 特发信息 | 7.2600 | 7.2600 | 7.4400 | 7.1700 | -1.3587 | 0.4847 |
| 47 | 300048 | 合康新能 | 2.6400 | 2.6000 | 2.6600 | 2.5800 | -1.5152 | 0.4937 |
| 48 | 000516 | 国际医学 | 5.1300 | 5.1800 | 5.2500 | 5.1000 | 0.3876 | 0.4959 |
| 49 | 300608 | 思特奇 | 17.7500 | 17.2600 | 17.9000 | 17.1200 | -3.5754 | 0.5022 |
| 50 | 300300 | 汉鼎宇佑 | 12.0200 | 11.7400 | 12.2400 | 11.6700 | -3.7705 | 0.5040 |
| 51 | 300220 | 金运激光 | 11.7600 | 11.5600 | 11.8000 | 11.4800 | -1.8676 | 0.5060 |
| 52 | 300013 | 新宁物流 | 9.4900 | 9.5300 | 9.6300 | 9.3500 | -2.2564 | 0.5064 |
| 53 | 300379 | 东方通 | 13.1500 | 13.3900 | 13.3900 | 13.1100 | 2.1358 | 0.5110 |
| 54 | 300127 | 银河磁体 | 12.0500 | 11.8800 | 12.2300 | 11.8600 | -1.4925 | 0.5146 |
| 55 | 002553 | 南方轴承 | 6.3300 | 6.2100 | 6.3900 | 6.1700 | -2.0505 | 0.5169 |
| 56 | 002651 | 利君股份 | 4.9500 | 4.8800 | 4.9900 | 4.8100 | -1.2146 | 0.5237 |
| 57 | 002138 | 顺络电子 | 17.5000 | 17.2200 | 17.8000 | 17.2200 | -2.7119 | 0.5500 |
| 58 | 002414 | 高德红外 | 14.8500 | 14.2800 | 14.8500 | 14.0400 | -3.9677 | 0.5509 |
| 59 | 300179 | 四方达 | 4.2000 | 4.1000 | 4.2600 | 4.0800 | -2.6128 | 0.5525 |
| 60 | 002425 | 凯撒文化 | 4.5400 | 4.5100 | 4.5600 | 4.4500 | -0.6608 | 0.5529 |
| 61 | 300304 | 云意电气 | 3.9400 | 3.8500 | 3.9700 | 3.8300 | -2.0356 | 0.5576 |
| 62 | 300176 | 鸿特科技 | 67.5800 | 66.6900 | 67.5800 | 65.1300 | -1.3170 | 0.5646 |
| 63 | 002816 | 和科达 | 15.2200 | 15.0100 | 15.3000 | 14.8800 | -1.3798 | 0.5728 |
| 64 | 300252 | 金信诺 | 8.0900 | 8.0000 | 8.1600 | 7.9100 | -1.1125 | 0.5919 |
| 65 | 300349 | 金卡智能 | 18.8500 | 18.9100 | 19.3100 | 18.7200 | -0.5260 | 0.5920 |
| 66 | 002446 | 盛路通信 | 6.3500 | 6.3800 | 6.5400 | 6.3500 | 0.1570 | 0.5999 |
| 67 | 300043 | 星辉娱乐 | 3.5900 | 3.4900 | 3.6100 | 3.4900 | -2.5140 | 0.6030 |
| 68 | 300330 | 华虹计通 | 8.4000 | 8.1100 | 8.4000 | 8.0400 | -2.1713 | 0.6096 |
| 69 | 000049 | 德赛电池 | 26.9400 | 26.9000 | 27.3800 | 26.5800 | -0.3704 | 0.6109 |
| 70 | 300152 | 科融环境 | 2.7200 | 2.7100 | 2.7600 | 2.6700 | -0.3676 | 0.6136 |
| 71 | 300549 | 优德精密 | 14.4900 | 14.2200 | 14.5600 | 14.1500 | -1.8634 | 0.6152 |
| 72 | 300183 | 东软载波 | 13.9300 | 13.9300 | 14.1600 | 13.7700 | 0.1438 | 0.6211 |
| 73 | 300067 | 安诺其 | 5.8000 | 5.7100 | 5.8300 | 5.6000 | -1.2111 | 0.6397 |
| 74 | 002108 | 沧州明珠 | 4.8900 | 4.9000 | 4.9700 | 4.8000 | 0.2045 | 0.6439 |
| 75 | 002156 | 通富微电 | 10.1000 | 10.1100 | 10.2800 | 10.0000 | -0.4921 | 0.6491 |
| 76 | 300591 | 万里马 | 6.5100 | 6.3900 | 6.5500 | 6.3500 | -1.2365 | 0.6580 |
| 77 | 002449 | 国星光电 | 10.7500 | 10.6600 | 10.8600 | 10.5100 | -1.5697 | 0.6664 |
| 78 | 000925 | 众合科技 | 6.0800 | 5.9700 | 6.1500 | 5.8000 | -2.1311 | 0.6720 |
| 79 | 002281 | 光迅科技 | 19.9800 | 19.8700 | 20.2800 | 19.7000 | -1.2425 | 0.6730 |
| 80 | 300427 | 红相股份 | 13.3000 | 13.3200 | 13.7600 | 13.3000 | -1.1869 | 0.6943 |
| 81 | 300276 | 三丰智能 | 11.2500 | 11.1600 | 11.4300 | 11.0300 | -0.8000 | 0.6969 |
| 82 | 002474 | 榕基软件 | 7.3500 | 7.3400 | 7.5300 | 7.2800 | -0.5420 | 0.7015 |
| 83 | 002481 | 双塔食品 | 3.5000 | 3.4300 | 3.5200 | 3.4200 | -2.2792 | 0.7208 |
| 84 | 300155 | 安居宝 | 4.4800 | 4.4600 | 4.5900 | 4.4300 | -1.5453 | 0.7274 |
| 85 | 000555 | 神州信息 | 11.0200 | 11.1600 | 11.3500 | 10.9800 | 0.1795 | 0.7473 |
| 86 | 300079 | 数码科技 | 3.4300 | 3.4600 | 3.5000 | 3.3800 | 0.2899 | 0.7515 |
| 87 | 300184 | 力源信息 | 9.7200 | 9.6900 | 9.8500 | 9.5700 | -0.2060 | 0.7515 |
| 88 | 002297 | 博云新材 | 5.9400 | 5.8300 | 5.9900 | 5.8300 | -1.5203 | 0.7713 |
| 89 | 300552 | 万集科技 | 17.4100 | 16.8800 | 17.5900 | 16.8000 | -4.0909 | 0.7807 |
| 90 | 300626 | 华瑞股份 | 8.8600 | 8.4500 | 8.8900 | 8.3500 | -4.8423 | 0.7878 |
| 91 | 000757 | 浩物股份 | 5.3000 | 5.3000 | 5.4200 | 5.2600 | -2.2140 | 0.7919 |
| 92 | 002793 | 东音股份 | 12.5100 | 12.4400 | 12.5700 | 12.2500 | 0.0000 | 0.7931 |
| 93 | 300290 | 荣科科技 | 6.6000 | 6.4700 | 6.7000 | 6.3700 | -3.1437 | 0.8161 |
| 94 | 300027 | 华谊兄弟 | 5.6300 | 5.5900 | 5.7000 | 5.5600 | -1.4109 | 0.8353 |
| 95 | 002148 | 北纬科技 | 5.2000 | 5.2200 | 5.3000 | 5.0400 | -0.9488 | 0.8374 |
| 96 | 002386 | 天原集团 | 6.7900 | 6.8000 | 6.9900 | 6.7000 | 0.0000 | 0.8625 |
| 97 | 300283 | 温州宏丰 | 4.5900 | 4.5700 | 4.6800 | 4.5000 | 0.0000 | 0.8766 |
| 98 | 300051 | 三五互联 | 7.2800 | 7.3200 | 7.4100 | 7.2000 | 0.0000 | 0.8839 |
| 99 | 300007 | 汉威科技 | 11.0200 | 10.9000 | 11.1600 | 10.8300 | -0.8189 | 0.8931 |
| 100 | 300075 | 数字政通 | 12.3900 | 12.2700 | 12.4600 | 12.1400 | -0.2439 | 0.8971 |
| 101 | 002869 | 金溢科技 | 20.8800 | 20.0900 | 20.9000 | 20.0200 | -3.4599 | 0.9495 |
| 102 | 002771 | 真视通 | 13.3200 | 13.2500 | 13.4900 | 13.1100 | -1.9245 | 0.9618 |
| 103 | 300121 | 阳谷华泰 | 13.0500 | 13.1400 | 13.2600 | 12.9000 | 0.3053 | 0.9792 |
| 104 | 000678 | 襄阳轴承 | 5.1400 | 5.1000 | 5.2400 | 5.0400 | 0.3937 | 0.9849 |
| 105 | 002016 | 世荣兆业 | 12.0300 | 11.5200 | 12.0600 | 11.4500 | -3.1933 | 0.9913 |
| 106 | 002861 | 瀛通通讯 | 21.8400 | 21.6800 | 22.0500 | 21.3900 | -0.7326 | 0.9939 |
| 107 | 002499 | 科林环保 | 10.6200 | 10.4100 | 10.7800 | 10.2900 | -2.3452 | 0.9961 |
| 108 | 300550 | 和仁科技 | 34.6900 | 33.8000 | 34.6900 | 32.1000 | -2.5656 | 1.0219 |
| 109 | 300157 | 恒泰艾普 | 5.7600 | 5.6800 | 5.8200 | 5.6000 | -2.0690 | 1.0304 |
| 110 | 300419 | 浩丰科技 | 6.1900 | 6.0700 | 6.2100 | 6.0000 | -1.3008 | 1.0520 |
| 111 | 002809 | 红墙股份 | 17.8400 | 17.7000 | 18.1800 | 17.6200 | -1.7213 | 1.0651 |
| 112 | 000066 | 中国长城 | 6.8100 | 6.8100 | 6.9400 | 6.7000 | -0.5839 | 1.0892 |
| 113 | 002383 | 合众思壮 | 16.6900 | 16.5000 | 16.8700 | 16.3200 | -1.6687 | 1.0938 |
| 114 | 002054 | 德美化工 | 4.8500 | 4.8100 | 4.9800 | 4.7700 | -1.8367 | 1.1102 |
| 115 | 300619 | 金银河 | 29.4600 | 28.8900 | 29.8600 | 28.5000 | -2.2335 | 1.1128 |
| 116 | 002825 | 纳尔股份 | 14.0000 | 14.1200 | 14.2500 | 13.6600 | 0.1418 | 1.1181 |
| 117 | 300023 | 宝德股份 | 5.7200 | 5.6400 | 5.7800 | 5.5700 | -2.0833 | 1.1424 |
| 118 | 300272 | 开能健康 | 8.5500 | 8.3600 | 8.6900 | 8.2400 | -2.2222 | 1.1820 |
| 119 | 300685 | 艾德生物 | 48.8000 | 49.5800 | 50.8800 | 48.6000 | -1.0774 | 1.1971 |
| 120 | 300422 | 博世科 | 13.6600 | 13.5800 | 14.0500 | 13.5800 | -1.2364 | 1.2499 |
| 121 | 002882 | 金龙羽 | 10.3100 | 10.4100 | 10.5500 | 10.3100 | -0.6679 | 1.2811 |
| 122 | 002374 | 丽鹏股份 | 3.9200 | 3.8600 | 3.9600 | 3.8100 | -1.5306 | 1.2925 |
| 123 | 002777 | 久远银海 | 26.9000 | 26.4500 | 26.9000 | 25.9200 | -1.7824 | 1.2986 |
| 124 | 002264 | 新华都 | 8.1200 | 7.9600 | 8.2200 | 7.9200 | -1.8496 | 1.3648 |
| 125 | 300737 | 科顺股份 | 11.6000 | 11.3500 | 11.6900 | 11.2900 | -1.6464 | 1.3779 |
| 126 | 002457 | 青龙管业 | 7.5200 | 7.5300 | 7.7100 | 7.4200 | -1.6971 | 1.4045 |
| 127 | 000928 | 中钢国际 | 4.8600 | 4.9200 | 4.9800 | 4.7000 | 0.6135 | 1.4254 |
| 128 | 002488 | 金固股份 | 10.9600 | 10.6700 | 10.9700 | 10.5000 | -2.8233 | 1.4278 |
| 129 | 300064 | 豫金刚石 | 5.0600 | 5.0500 | 5.1400 | 4.9700 | -1.5595 | 1.4786 |
| 130 | 300531 | 优博讯 | 14.0000 | 13.8000 | 14.3000 | 13.7000 | -2.7484 | 1.5012 |
| 131 | 000519 | 中兵红箭 | 7.6500 | 7.5200 | 7.7300 | 7.4000 | -2.2107 | 1.5135 |
| 132 | 300037 | 新宙邦 | 23.1600 | 22.8300 | 23.6900 | 22.5000 | -2.6439 | 1.5250 |
| 133 | 300565 | 科信技术 | 12.4500 | 12.2900 | 12.6700 | 12.1600 | -2.7690 | 1.5816 |
| 134 | 300508 | 维宏股份 | 24.8800 | 24.3400 | 25.1200 | 24.1000 | -1.8944 | 1.6843 |
| 135 | 300672 | 国科微 | 48.5000 | 47.5300 | 49.4000 | 47.1300 | -3.0000 | 1.7003 |
| 136 | 300503 | 昊志机电 | 9.7500 | 9.7400 | 9.9500 | 9.6500 | -0.6122 | 1.7091 |
| 137 | 002356 | 赫美集团 | 9.9200 | 9.3900 | 10.0500 | 9.3100 | -3.7910 | 1.7130 |
| 138 | 002858 | 力盛赛车 | 14.9700 | 14.3100 | 15.1400 | 14.1500 | -5.0431 | 1.7152 |
| 139 | 002711 | 欧浦智网 | 4.4700 | 4.3500 | 4.4900 | 4.2600 | -2.9018 | 1.7575 |
| 140 | 300547 | 川环科技 | 20.2200 | 19.9600 | 20.6800 | 19.9000 | -1.7717 | 1.7904 |
| 141 | 300062 | 中能电气 | 5.3600 | 5.3400 | 5.4500 | 5.2200 | -0.3731 | 1.8318 |
| 142 | 000567 | 海德股份 | 12.9700 | 12.7600 | 12.9700 | 12.5200 | -0.9317 | 1.8424 |
| 143 | 000812 | 陕西金叶 | 3.3400 | 3.2900 | 3.4100 | 3.2200 | -2.0833 | 1.8640 |
| 144 | 300663 | 科蓝软件 | 14.1500 | 14.2300 | 14.5900 | 14.0500 | 0.2113 | 1.9480 |
| 145 | 300613 | 富瀚微 | 120.0300 | 118.5000 | 121.4600 | 117.4800 | -2.0256 | 1.9775 |
| 146 | 300611 | 美力科技 | 10.5700 | 10.2500 | 10.8100 | 10.2500 | -4.1160 | 1.9791 |
| 147 | 300474 | 景嘉微 | 43.6000 | 44.2200 | 45.1200 | 43.5300 | 0.7289 | 1.9903 |
| 148 | 300654 | 世纪天鸿 | 14.6000 | 14.6300 | 14.7800 | 14.3600 | 0.1369 | 2.0021 |
| 149 | 300570 | 太辰光 | 15.4700 | 15.2100 | 15.6900 | 15.1100 | -1.8710 | 2.0127 |
| 150 | 300278 | 华昌达 | 7.3500 | 7.2000 | 7.4500 | 7.1900 | -2.9650 | 2.0776 |
| 151 | 002077 | 大港股份 | 5.0200 | 5.0300 | 5.0600 | 4.8700 | 0.1992 | 2.1000 |
| 152 | 002796 | 世嘉科技 | 23.3800 | 22.5900 | 23.3900 | 22.3000 | -3.4615 | 2.1748 |
| 153 | 300649 | 杭州园林 | 26.8400 | 26.7100 | 27.1000 | 26.6100 | -0.4844 | 2.1947 |
| 154 | 002778 | 高科石化 | 17.1000 | 16.5400 | 17.2000 | 16.3800 | -4.1715 | 2.2341 |
| 155 | 300729 | 乐歌股份 | 26.5000 | 26.1800 | 26.8900 | 25.7900 | -1.2075 | 2.2457 |
| 156 | 002872 | 天圣制药 | 17.1800 | 16.8500 | 17.2800 | 16.7300 | -2.0349 | 2.2654 |
| 157 | 300540 | 深冷股份 | 13.6500 | 13.2300 | 13.7000 | 13.0100 | -3.2895 | 2.3374 |
| 158 | 300677 | 英科医疗 | 20.4700 | 19.9000 | 20.4700 | 19.6100 | -4.0039 | 2.4022 |
| 159 | 300623 | 捷捷微电 | 32.1500 | 32.2200 | 32.6700 | 31.5700 | 0.1554 | 2.4139 |
| 160 | 300678 | 中科信息 | 20.6500 | 19.8600 | 20.9000 | 19.5100 | -3.8257 | 2.4351 |
| 161 | 000802 | 北京文化 | 10.1200 | 10.2500 | 10.3100 | 9.9800 | 0.8858 | 2.4478 |
| 162 | 300648 | 星云股份 | 23.8500 | 23.7500 | 24.5000 | 23.3800 | -1.9810 | 2.5452 |
| 163 | 002702 | 海欣食品 | 4.8500 | 4.8000 | 4.9700 | 4.7800 | -3.4205 | 2.6010 |
| 164 | 300177 | 中海达 | 13.0000 | 12.8800 | 13.2600 | 12.8100 | -1.5291 | 2.6416 |
| 165 | 300719 | 安达维尔 | 12.8000 | 12.3800 | 12.9100 | 12.2100 | -2.5197 | 2.6801 |
| 166 | 300713 | 英可瑞 | 31.0200 | 30.5900 | 31.8200 | 30.2800 | -3.0428 | 2.7079 |
| 167 | 300638 | 广和通 | 25.6800 | 25.8600 | 26.2000 | 25.6000 | 0.3103 | 2.7924 |
| 168 | 002121 | 科陆电子 | 5.8400 | 5.8400 | 6.2700 | 5.8400 | -10.0154 | 2.8199 |
| 169 | 002371 | 北方华创 | 48.2200 | 48.6000 | 49.5200 | 47.1000 | 0.0412 | 2.8348 |
| 170 | 300456 | 耐威科技 | 26.1200 | 26.4000 | 26.9700 | 25.8000 | 0.8403 | 3.0096 |
| 171 | 300637 | 扬帆新材 | 27.2700 | 27.0000 | 27.5900 | 26.6900 | -0.2217 | 3.0412 |
| 172 | 300505 | 川金诺 | 25.0100 | 24.7000 | 25.5100 | 24.5100 | -0.9226 | 3.0574 |
| 173 | 300312 | 邦讯技术 | 6.6500 | 6.5300 | 6.7700 | 6.5200 | -2.6826 | 3.0736 |
| 174 | 300643 | 万通智控 | 9.4600 | 9.1600 | 9.4800 | 8.9400 | -2.4494 | 3.1478 |
| 175 | 300491 | 通合科技 | 14.7500 | 13.8800 | 14.7500 | 13.7600 | -4.6703 | 3.4270 |
| 176 | 300561 | 汇金科技 | 16.0000 | 16.0100 | 16.3600 | 15.8000 | 0.2505 | 3.9527 |
| 177 | 002886 | 沃特股份 | 20.2400 | 19.3100 | 20.4800 | 19.1800 | -4.4059 | 3.9729 |
| 178 | 300522 | 世名科技 | 19.8900 | 19.9200 | 20.6600 | 19.4400 | -2.0167 | 4.1085 |
| 179 | 002806 | 华锋股份 | 23.7800 | 23.3000 | 24.1900 | 22.9200 | -1.5216 | 4.2297 |
| 180 | 300345 | 红宇新材 | 5.0600 | 4.9900 | 5.1300 | 4.9300 | -1.3834 | 4.2653 |
| 181 | 000723 | 美锦能源 | 4.0000 | 4.0000 | 4.0800 | 3.8300 | 0.5025 | 4.4997 |
| 182 | 300225 | 金力泰 | 4.9600 | 4.7500 | 5.0400 | 4.7200 | -4.2339 | 4.5096 |
| 183 | 002584 | 西陇科学 | 6.8200 | 6.5500 | 6.9200 | 6.3000 | -2.5298 | 4.6436 |
| 184 | 000636 | 风华高科 | 17.9700 | 17.7000 | 18.2700 | 17.4000 | -1.7213 | 5.7886 |
| 185 | 300686 | 智动力 | 15.8700 | 15.2500 | 15.9000 | 15.0200 | -3.7855 | 6.0964 |
| 186 | 002813 | 路畅科技 | 29.0100 | 28.0800 | 29.2000 | 28.0100 | -3.2058 | 6.2519 |
| 187 | 300701 | 森霸传感 | 37.4100 | 37.4000 | 38.1800 | 36.7000 | -0.7958 | 6.9836 |
| 188 | 002917 | 金奥博 | 25.9000 | 25.6000 | 26.3900 | 25.3000 | -1.0819 | 7.0032 |
| 189 | 300750 | 宁德时代 | 69.0000 | 69.6500 | 71.0800 | 67.6000 | 0.0718 | 7.2301 |
| 190 | 002866 | 传艺科技 | 13.9800 | 13.4500 | 14.0000 | 13.0000 | -2.8881 | 7.9154 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
