关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(85只)

2018-09-27 23:13:21 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600011华能国际7.56007.78007.80007.52003.183027328998
2600023浙能电力4.96005.12005.14004.96003.854021117998
3600057厦门象屿5.20005.14005.23005.1100-0.38766282566
4600090同济堂5.51005.33005.51005.3200-2.38108173700
5600101明星电力7.15007.81007.81007.130010.000012635254
6600103青山纸业2.93002.88002.93002.8600-1.36995167478
7600117西宁特钢4.64004.75004.88004.58003.711835251161
8600141兴发集团11.480011.460011.770011.43000.262512157680
9600161天坛生物18.700019.280019.540018.62003.76759766045
10600179安通控股8.35007.58008.36007.4500-8.454112084760
11600180瑞茂通8.83008.82008.86008.6200-0.11333067963
12600200江苏吴中6.70006.54006.72006.5300-2.38813900111
13600208新湖中宝3.14003.11003.14003.0600-0.639028557483
14600228ST昌九7.12006.99007.18006.9300-2.3743815900
15600236桂冠电力6.02006.08006.11006.00001.164717972531
16600302标准股份4.32004.40004.42004.32001.85191828325
17600306商业城6.45006.53006.88006.40002.19093908621
18600307酒钢宏兴2.10002.11002.13002.08000.476229049860
19600313农发种业2.63002.67002.81002.63001.520921715000
20600331宏达股份2.52002.58002.68002.49001.976332237883
21600433冠豪高新3.84003.74003.84003.7000-2.09428160902
22600452涪陵电力16.030016.170016.710016.0300-0.1852884996
23600505西昌电力4.62004.68004.87004.59001.51845620210
24600508上海能源10.820010.940011.030010.77001.01575249508
25600539*ST狮头6.13006.25006.44006.11001.95761452410
26600552凯盛科技4.23004.15004.23004.0900-1.89138087601
27600568中珠医疗2.70002.98002.98002.67009.9631191602522
28600596新安股份14.680014.730015.100014.45004.690850439107
29600603广汇物流5.41005.41005.41005.41009.959317036039
30600613神奇制药5.95005.88006.03005.8400-1.50751902875
31600614鹏起科技4.50004.68004.89004.46004.231638782043
32600619海立股份12.800013.260013.480012.62003.351516431413
33600644乐山电力4.83004.93004.97004.76002.28222527253
34600688上海石化5.87005.86005.87005.7600-0.170418254023
35600714金瑞矿业6.68006.65006.99006.6100-0.59791761661
36600717天津港7.61007.71007.90007.54001.58109480851
37600721百花村5.76006.36006.36005.740010.034615184382
38600733北汽蓝谷14.66009.500014.66009.5000-36.877121787800
39600738兰州民百7.41007.39007.41007.17000.13553183908
40600746江苏索普6.67006.18006.67006.03001.980222202864
41600751海航科技4.73004.73004.73004.7300-10.07606309900
42600774汉商集团11.680011.080011.720011.0800-3.9029417431
43600825新华传媒4.05004.11004.12003.98001.23157220100
44600833第一医药9.06009.59009.59009.06004.69432464453
45600857宁波中百8.45008.74009.16008.34003.43201187728
46600866星湖科技3.86003.66003.87003.6000-5.18136081342
47600886国投电力7.52007.70007.83007.50002.666733284492
48600890中房股份9.60009.800010.51009.40002.617816264643
49600933爱柯迪9.21008.95009.24008.9000-3.24322848900
50600995文山电力7.48007.45007.64007.4400-0.26774868587
51601016节能风电2.68002.61002.68002.5900-2.974040370681
52601020华钰矿业10.200010.340010.970010.05001.27335980820
53601038一拖股份5.54005.58006.03005.54001.454514354426
54601168西部矿业6.08006.37006.53006.08004.942362803769
55601699潞安环能7.89008.01008.08007.88001.520931958752
56601886江河集团7.34007.24007.48007.2200-0.13799775659
57601969海南矿业4.93004.92005.10004.86000.20373858592
58603003龙宇燃油8.30007.63008.31007.5900-8.513219291263
59603010万盛股份15.230015.650015.670015.15002.75773962910
60603012创力集团8.02007.93008.34007.9300-0.75099077120
61603108润达医疗9.53009.71009.90009.45002.21055455933
62603167渤海轮渡8.89009.00009.15008.83001.23733842914
63603229奥翔药业13.590013.440013.750013.3600-0.6652846500
64603269海鸥股份16.260015.880016.620015.72001.53453662931
65603315福鞍股份13.100013.190013.820012.14005.01597611482
66603507振江股份18.860018.310018.960018.3100-3.3773674200
67603520司太立20.090020.720021.560020.01003.18731487986
68603528多伦科技6.79006.49006.79006.4600-4.41833475160
69603538美诺华14.500015.550016.060014.50006.50687314825
70603567珍宝岛12.820012.910013.100012.78000.0000974741
71603579荣泰健康46.780043.760046.780043.6300-6.83411074284
72603655朗博科技17.410016.730018.090016.7000-4.29062480981
73603676卫信康13.980014.380014.980013.95002.34886933950
74603678火炬电子20.080018.850020.080018.7700-6.03196721913
75603701德宏股份10.540011.590011.590010.54009.96205376119
76603789星光农机12.580012.310012.860012.21000.57193021529
77603838四通股份11.660012.100012.830011.50003.773618277969
78603858步长制药29.440028.610029.730028.55004.798517555595
79603903中持股份26.050026.100026.890025.81000.4619945600
80603960克来机电30.000028.400030.220028.1200-6.05361214401
81603963大理药业15.110015.360015.880014.92001.92442700930
82603985恒润股份21.560020.070021.650020.0700-7.16935032943
83603987康德莱6.24006.26006.40006.19000.00002293070
84900910海立B股1.03801.01201.04200.9980-2.22222873130
85900938海科B0.41400.41400.41400.4140-10.00001580400

上证指数 最新: 2853.27 涨跌幅: 0.03%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。