首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(178只)

来源:巨灵信息 2017-12-20 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安7.22007.14007.25007.1300-1.3812
2000014沙河股份11.640010.950011.640010.7600-7.2034
3000017深中华A6.60006.63006.64006.55000.0000
4000018神州长城6.56006.39006.58006.3800-3.0349
5000032深桑达A10.290010.290010.310010.0700-1.2476
6000036华联控股8.64008.51008.66008.5000-1.3905
7000037深南电A7.17007.00007.19006.9800-2.5070
8000069华侨城A8.13007.79008.13007.7000-4.1820
9000155川化股份6.57006.64006.74006.38001.0654
10000156华数传媒12.070011.990012.080011.9500-0.4979
11000166申万宏源5.36005.30005.36005.3000-1.1194
12000400许继电气13.330013.060013.360013.0400-2.1723
13000409山东地矿5.85005.67005.85005.6600-3.0769
14000498山东路桥6.42006.39006.45006.3700-0.7764
15000506中润资源7.45007.34007.45007.3400-1.4765
16000517荣安地产3.53003.43003.54003.4200-3.1073
17000530大冷股份5.43005.38005.44005.3300-0.9208
18000544中原环保15.090015.020015.100014.8700-0.8581
19000559万向钱潮9.41009.13009.45009.1100-2.9756
20000605渤海股份18.430018.020018.430017.9900-1.8519
21000625长安汽车12.730012.490012.750012.4600-1.8082
22000686东北证券9.01008.80009.01008.7900-2.3307
23000709河钢股份3.94003.87003.95003.8600-2.0253
24000711京蓝科技12.050012.000012.100011.8300-1.1532
25000718苏宁环球4.52004.47004.55004.4500-1.3245
26000721西安饮食5.84005.70005.84005.6900-2.3973
27000723美锦能源7.19007.10007.21007.0800-1.2517
28000727华东科技2.45002.43002.46002.4200-0.8163
29000728国元证券11.470011.240011.470011.1800-2.0906
30000750国海证券5.04004.95005.05004.9400-1.9802
31000760斯太尔6.25006.15006.28006.1400-1.2841
32000778新兴铸管5.40005.27005.41005.2300-2.4074
33000782美达股份8.26008.20008.27008.2000-0.8464
34000783长江证券8.33008.16008.33008.1500-2.0408
35000790泰合健康7.87007.87007.96007.73000.0000
36000811冰轮环境7.88007.70007.90007.6500-2.2843
37000836鑫茂科技4.32004.26004.32004.1800-1.1601
38000839中信国安8.89008.68008.93008.5800-2.3622
39000863三湘印象5.37005.19005.37005.1700-3.3520
40000905厦门港务11.100010.990011.160010.9700-1.4350
41000909数源科技11.150010.910011.150010.9100-1.9766
42000912*ST天化6.68006.68006.68006.6800-4.9787
43000917电广传媒8.91008.79008.92008.7700-1.4574
44000928中钢国际6.06005.93006.08005.9200-2.6273
45000959首钢股份5.98005.88005.98005.8800-1.6722
46000981银亿股份8.80008.83008.84008.28000.3409
47000987越秀金控10.240010.030010.250010.0200-1.7630
48001696宗申动力6.40006.19006.45006.1700-3.7325
49002029七匹狼8.54008.47008.57008.4500-0.9357
50002031巨轮智能2.80002.78002.80002.7700-0.7143
51002055得润电子20.750020.360020.750020.3600-2.0683
52002065东华软件8.94008.65008.95008.6500-3.3520
53002111威海广泰15.210014.870015.210014.8300-2.2354
54002117东港股份19.110018.850019.140018.8100-1.2572
55002131利欧股份2.86002.88002.88002.8100-0.6897
56002148北纬科技9.30009.12009.33009.0600-2.4599
57002149西部材料9.76009.41009.78009.4000-3.8815
58002209达意隆10.330010.080010.330010.0200-2.4201
59002213特尔佳16.410017.190017.500016.41001.5357
60002255海陆重工7.05006.91007.08006.8200-1.8466
61002280联络互动8.05007.69008.05007.6600-4.3532
62002286保龄宝9.80009.83009.84009.60000.0000
63002295精艺股份11.950011.840011.970011.7800-1.0033
64002303美盈森7.27007.09007.27007.0700-2.4759
65002324普利特23.750023.830023.930023.6900-0.2929
66002326永太科技11.580011.070011.590011.0700-4.2388
67002338奥普光电14.800014.550014.800014.4800-2.0202
68002346柘中股份21.500021.020021.550020.9800-2.9548
69002349精华制药7.81007.66007.81007.6400-1.9206
70002360同德化工7.54006.91007.58006.9100-8.3554
71002364中恒电气11.330011.160011.330011.1300-1.0638
72002380科远股份17.150016.760017.150016.7300-1.9883
73002392北京利尔5.23005.12005.23005.1100-2.2901
74002395双象股份12.690012.410012.690012.4000-1.6640
75002400省广股份5.50005.39005.53005.3500-2.1779
76002425凯撒文化7.74007.65007.81007.6000-1.7972
77002441众业达10.290010.070010.290010.0600-2.1380
78002473*ST圣莱15.300015.300015.300015.3000-5.0279
79002484江海股份9.25009.25009.32009.21000.0000
80002489浙江永强5.85005.83005.86005.8100-0.6814
81002499科林环保19.950019.830020.010019.5100-0.6015
82002505大康农业2.69002.59002.70002.5700-3.7175
83002509天广中茂9.04009.13009.13008.93000.3297
84002519银河电子6.11006.11006.17006.0300-0.4886
85002577雷柏科技16.160015.750016.260015.6700-3.1365
86002599盛通股份11.920011.940011.970011.87000.1678
87002607亚夏汽车4.16004.06004.16004.0400-2.4038
88002611东方精工12.470012.470012.610012.37000.0000
89002619艾格拉斯6.50006.44006.53006.4100-1.5291
90002633申科股份11.980011.670011.980011.6100-2.6689
91002635安洁科技28.500028.390028.850027.51000.0000
92002671龙泉股份7.01006.89007.04006.8600-1.7118
93002674兴业科技10.510010.430010.540010.3400-0.7612
94002688金河生物6.67006.51006.70006.4900-2.9806
95002715登云股份29.070029.220029.440028.78000.4124
96002718友邦吊顶46.330045.200046.330045.1600-2.4390
97002725跃岭股份14.490014.250014.490014.1900-0.6969
98002736国信证券11.260011.080011.330011.0800-1.8601
99002758华通医药10.770010.350010.770010.3200-3.7209
100002759天际股份18.390020.070020.670017.82001.6203
101002776柏堡龙21.390021.000021.400020.7100-1.8692
102002789建艺集团41.770040.000041.800039.9500-4.2146
103002790瑞尔特27.380027.200027.500027.1600-0.2933
104002791坚朗五金18.670018.300018.680018.2000-1.9818
105002793东音股份15.550015.270015.600015.2200-1.8006
106002822中装建设9.12008.64009.15008.5000-5.2632
107002831裕同科技57.480057.040057.550056.8000-0.9206
108002837英维克21.430020.610021.650020.3800-4.7157
109002858力盛赛车38.030037.590038.600037.5000-2.3636
110002859洁美科技34.200033.820034.500033.7800-1.1111
111002872天圣制药30.080029.570030.160029.5100-1.6301
112200012南玻B4.72004.68004.72004.6500-0.8475
113200037深南电B3.62003.59003.62003.5000-1.9126
114200058深赛格B3.66003.63003.68003.6000-1.8919
115200530大冷B3.83003.83003.83003.80000.2618
116200570苏常柴B3.79003.77003.80003.7700-1.3089
117200986粤华包B4.17004.16004.18004.1300-0.2398
118300008天海防务6.83006.66006.84006.6200-2.3460
119300023宝德股份10.550010.710010.820010.5500-2.0128
120300031宝通科技16.180015.810016.180015.7800-2.3471
121300034钢研高纳12.180011.950012.180011.9500-1.8883
122300058蓝色光标6.45006.17006.45006.1500-4.1925
123300088长信科技8.23008.25008.27008.15000.6098
124300096易联众11.810011.820012.070011.3300-2.5556
125300115长盈精密22.870022.140022.990022.0200-3.0223
126300151昌红科技7.65007.55007.69007.5000-1.3072
127300154瑞凌股份6.75006.68006.80006.6300-1.6200
128300173智慧松德8.43008.29008.44008.2000-1.6607
129300190维尔利12.010011.770012.020011.6700-2.1613
130300193佳士科技7.44007.31007.49007.3100-2.2727
131300207欣旺达10.660010.460010.670010.4500-1.9681
132300210森远股份6.21006.04006.21006.0200-3.0498
133300214日科化学5.62005.53005.81005.5300-9.9349
134300244迪安诊断24.450023.530024.530023.4200-3.5656
135300246宝莱特22.300021.560022.300021.3100-3.0576
136300255常山药业6.45006.30006.45006.2700-2.1739
137300269联建光电13.240012.830013.260012.6600-3.0234
138300282汇冠股份16.930016.910017.070016.7600-0.7629
139300287飞利信7.77007.70007.77007.6400-1.0283
140300291华录百纳11.280010.920011.290010.8500-3.1915
141300301长方集团5.92005.92005.95005.8500-0.1686
142300303聚飞光电3.85003.75003.85003.7400-2.3438
143300306远方信息16.830016.270016.920016.2000-3.3274
144300307慈星股份8.56008.36008.56008.3500-2.5641
145300315掌趣科技6.00005.77006.01005.7100-3.8333
146300319麦捷科技6.56006.40006.56006.3400-2.4390
147300328宜安科技10.120010.080010.15009.9800-0.3953
148300331苏大维格18.060017.690018.080017.6900-1.7768
149300343联创互联12.720012.280012.720012.0500-3.3832
150300352北信源4.10004.06004.12004.0500-1.4563
151300370安控科技4.04004.03004.07004.0200-0.4938
152300376易事特7.29007.05007.31007.0200-2.8926
153300387富邦股份16.620016.180016.680016.1400-2.9976
154300391康跃科技13.460013.180013.480013.1300-1.7884
155300407凯发电气11.150010.920011.180010.9100-1.7986
156300421力星股份19.410019.070019.540019.0300-2.3053
157300443金雷风电17.030016.600017.030016.5500-1.6588
158300449汉邦高科21.230020.700021.230020.5300-2.1739
159300462华铭智能28.440027.480028.440026.5000-3.3415
160300481濮阳惠成21.980022.060022.190020.90000.3640
161300484蓝海华腾22.840022.320022.970022.2700-2.9143
162300503昊志机电13.380013.130013.450013.1200-1.8685
163300505川金诺34.000033.210035.010033.1700-8.7888
164300507苏奥传感28.440027.330028.520027.2800-3.9367
165300509新美星25.460024.580025.460024.4900-2.7690
166300515三德科技12.130011.880012.130011.8500-2.0610
167300516久之洋47.300046.380047.300046.2400-1.5705
168300517海波重科19.310019.300019.410018.7800-0.3099
169300533冰川网络51.610050.210051.820050.2000-2.9758
170300535达威股份37.720036.600037.720036.6000-2.9692
171300537广信材料16.150015.880016.160015.8000-1.6718
172300563神宇股份30.730030.290031.000030.2900-2.0375
173300573兴齐眼药25.190024.590025.190024.5100-2.0709
174300583赛托生物40.350039.880040.380039.8000-1.1403
175300591万里马9.15009.11009.22009.1000-0.9783
176300612宣亚国际48.360048.360048.360048.3600-9.9944
177300627华测导航45.600044.610045.770044.4000-2.0422
178300658延江股份29.960029.480030.150029.2500-1.9621
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国宝安盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-