首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(101只)

来源:巨灵信息 2018-07-20 23:44:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603709中源家居31.000030.170032.580030.0800-0.494740.1384
2603856东宏股份15.230016.340017.350014.7200-0.122235.5799
3603617君禾股份20.790021.390021.800020.59003.885425.6541
4600753东方银星17.060017.880019.090017.0600-5.696216.2441
5603738泰晶科技19.800019.240021.280018.7000-1.936812.9581
6600756浪潮软件17.580018.800019.350017.50006.757511.5534
7603238诺邦股份20.620020.260021.000020.0000-1.745910.3100
8600319亚星化学5.44005.62006.00005.28003.11939.7218
9601838成都银行8.01008.86008.86007.930010.06218.9101
10600901江苏租赁7.09007.82007.82007.08009.98596.9830
11600288大恒科技8.13008.29008.60008.00003.10956.3811
12600113浙江东日8.27008.59008.99008.11003.86946.2646
13603323吴江银行5.79006.36006.36005.720010.03464.7431
14603778乾景园林5.35005.69005.94005.29005.37044.1414
15603689皖天然气10.840011.100011.180010.82004.12764.0984
16601128常熟银行5.53005.94006.08005.49007.02703.9869
17600908无锡银行5.59006.04006.14005.53008.05013.2151
18600782新钢股份6.13006.42006.44006.10004.56032.9523
19600797浙大网新10.040010.280010.38009.88001.78222.7922
20600363联创光电9.24009.58009.69009.24003.90462.6982
21601939建设银行6.34006.78006.85006.31006.77172.6727
22600237铜峰电子3.94004.08004.20003.86003.55332.6072
23600970中材国际6.57006.50006.63006.33000.46372.5267
24600291西水股份12.860013.580013.990012.52005.59882.5263
25600830香溢融通5.32005.57005.86005.30004.11212.5039
26603717天域生态10.260010.130010.260010.0400-0.68632.3224
27603638艾迪精密27.100027.890028.200026.84002.61222.2005
28603258电魂网络18.340019.380019.500018.34004.81342.0295
29601336新华保险45.300049.670049.880045.17009.30902.0140
30603188亚邦股份10.030010.570010.60009.99004.86111.8964
31600469风神股份3.49003.73003.84003.49006.87681.8799
32600821津劝业4.00004.05004.07003.87000.49631.8269
33601997贵阳银行11.740012.380012.550011.69005.27211.7946
34603606东方电缆8.34008.79009.02008.24006.03141.7428
35600390五矿资本7.41007.80008.10007.33005.54801.7077
36600106重庆路桥2.99003.17003.25002.87005.31561.6856
37600926杭州银行7.70008.00008.09007.63004.03121.6345
38600456宝钛股份14.710015.280015.550014.71004.87301.5924
39600333长春燃气5.10005.21005.27005.10002.96441.5681
40600561江西长运5.94006.15006.28005.88003.53541.5377
41600120浙江东方12.780013.520013.780012.61007.30161.5291
42600030中信证券16.270016.830016.980016.17003.56921.5115
43601688华泰证券14.530015.440015.520014.53005.97121.4809
44600805悦达投资5.55005.42005.58005.4100-0.18421.4364
45600643爱建集团8.67009.14009.19008.47005.05751.4007
46600127金健米业3.32003.42003.52003.30003.32331.3916
47600271航天信息26.150026.430026.820025.18001.07071.3884
48600705中航资本4.45004.86004.86004.41009.95481.2056
49600833第一医药10.300010.740011.110010.15004.06981.1470
50600981汇鸿集团4.15004.30004.57004.14003.11751.1443
51600599熊猫金控14.650015.030015.590014.46002.73411.1108
52600917重庆燃气7.30007.52007.52007.30009.94151.1024
53600191华资实业4.55004.72004.88004.51002.60871.0858
54600816安信信托6.45007.08007.08006.32009.93791.0829
55600744华银电力2.77002.90002.93002.73004.69311.0618
56601375中原证券4.46004.60004.65004.42003.13901.0556
57600919江苏银行6.11006.34006.40006.08003.59481.0100
58600831广电网络5.83005.97005.99005.77002.22600.9945
59601318中国平安58.600060.840061.610058.23003.62800.9872
60600939重庆建工4.91005.06005.29004.81002.22220.9824
61600790轻纺城3.54003.54003.56003.49000.00000.9453
62601009南京银行7.59007.98008.00007.50005.27700.8474
63600287江苏舜天5.28005.35005.38005.23001.32580.7891
64600681百川能源13.190013.350013.390012.94001.90840.7778
65600837海通证券9.03009.39009.41009.03002.84780.7144
66601139深圳燃气5.90006.02006.15005.89002.38100.6432
67600428中远海特3.42003.42003.43003.3400-0.29150.5997
68601965中国汽研7.75007.69007.82007.5000-0.12990.5652
69600795国电电力2.63002.71002.73002.62003.04180.5262
70601555东吴证券6.38006.52006.60006.34002.03440.5200
71601991大唐发电3.07003.25003.36003.04005.86320.5149
72600036招商银行25.620027.380027.450025.40006.86960.4900
73601021春秋航空32.970035.500035.660032.51008.19870.4816
74601211国泰君安14.190014.660014.700014.12003.38500.4743
75600011华能国际7.56007.84008.19007.48004.53330.4685
76601166兴业银行14.160014.650014.830014.11003.38740.4363
77601968宝钢包装3.70003.77003.85003.62002.16800.4283
78900906*ST毅达B0.12300.12300.12300.1230-4.65120.4171
79600814杭州解百6.25006.45006.47006.24002.87080.4040
80600057厦门象屿4.93005.01005.08004.90003.94190.3840
81601177杭齿前进6.08006.21006.23006.06001.47060.3559
82600269赣粤高速4.08004.18004.19004.07002.20050.3475
83600999招商证券12.700013.260013.380012.65004.08160.3421
84601107四川成渝3.42003.50003.60003.38002.33920.3242
85601818光大银行3.60003.73003.77003.58003.61110.2964
86600882广泽股份7.63007.77007.78007.61001.83490.2877
87600642申能股份5.06005.21005.24005.05003.16830.2692
88600016民生银行5.77005.94005.98005.72003.12500.2678
89600648外高桥18.530018.910018.970018.40002.05070.2592
90600023浙能电力4.92005.22005.27004.89006.09760.2589
91601328交通银行5.50005.64005.68005.44002.73220.2453
92600015华夏银行7.21007.46007.54007.19003.32410.2371
93601368绿城水务6.76006.91006.93006.76002.37040.1633
94600610*ST毅达2.18002.18002.18002.1800-4.80350.1592
95601288农业银行3.36003.54003.56003.34005.04450.1546
96601398工商银行5.16005.47005.51005.13005.80270.1330
97600000浦发银行9.56009.87009.95009.47003.24270.1184
98600221海航控股2.91002.91002.91002.9100-9.90710.1050
99601988中国银行3.45003.55003.58003.44002.89860.0902
100601628中国人寿22.880023.650023.890022.80003.09500.0547
101900945海控B股0.48400.48400.48400.4840-10.03720.0172
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-