深市价格创1月新低股(653只)
来源：巨灵信息
2017-10-30 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 24.1000 | 23.8700 | 24.1000 | 23.2000 | -1.5670 |
| 2 | 000005 | 世纪星源 | 4.8700 | 4.7200 | 4.8800 | 4.7000 | -2.8807 |
| 3 | 000009 | 中国宝安 | 8.4200 | 8.0900 | 8.4200 | 7.9800 | -4.0332 |
| 4 | 000017 | 深中华A | 7.5400 | 7.3200 | 7.5500 | 7.2500 | -3.1746 |
| 5 | 000018 | 神州长城 | 7.4400 | 7.2200 | 7.4500 | 7.1100 | -2.9570 |
| 6 | 000027 | 深圳能源 | 6.4300 | 6.3500 | 6.4400 | 6.3300 | -1.0903 |
| 7 | 000037 | 深南电A | 8.3500 | 8.1800 | 8.3600 | 8.1100 | -2.3866 |
| 8 | 000046 | 泛海控股 | 8.1100 | 7.8100 | 8.1100 | 7.8100 | -3.6991 |
| 9 | 000060 | 中金岭南 | 11.3700 | 11.0300 | 11.4500 | 10.9100 | -3.1607 |
| 10 | 000061 | 农产品 | 8.7200 | 8.3300 | 8.7500 | 8.3000 | -4.4725 |
| 11 | 000062 | 深圳华强 | 25.0800 | 24.3000 | 25.0900 | 24.0000 | -3.1100 |
| 12 | 000066 | 中国长城 | 8.1500 | 7.9400 | 8.1800 | 7.8800 | -2.5767 |
| 13 | 000068 | 华控赛格 | 6.6100 | 6.3100 | 6.6300 | 6.2000 | -4.6828 |
| 14 | 000070 | 特发信息 | 11.4700 | 10.9200 | 11.5400 | 10.8800 | -4.7120 |
| 15 | 000078 | 海王生物 | 6.4100 | 6.2300 | 6.4500 | 6.2000 | -2.8081 |
| 16 | 000088 | 盐田港 | 8.8700 | 8.6200 | 8.8700 | 8.5900 | -2.8185 |
| 17 | 000096 | 广聚能源 | 13.8200 | 13.4600 | 13.8900 | 13.4300 | -2.4638 |
| 18 | 000150 | 宜华健康 | 26.4000 | 26.5900 | 27.1000 | 25.6000 | 0.8343 |
| 19 | 000151 | 中成股份 | 16.7300 | 16.0700 | 16.7300 | 15.9000 | -3.6571 |
| 20 | 000153 | 丰原药业 | 9.9700 | 9.6500 | 10.0400 | 9.5500 | -3.7886 |
| 21 | 000158 | 常山北明 | 10.2000 | 9.7800 | 10.2500 | 9.7700 | -4.7712 |
| 22 | 000159 | 国际实业 | 6.3600 | 6.1900 | 6.3600 | 6.0900 | -3.1299 |
| 23 | 000400 | 许继电气 | 15.7700 | 15.2700 | 15.8600 | 15.0800 | -3.0476 |
| 24 | 000401 | 冀东水泥 | 15.4000 | 14.9200 | 15.4400 | 14.8200 | -3.2425 |
| 25 | 000404 | 华意压缩 | 6.9200 | 6.6600 | 6.9400 | 6.6000 | -3.7572 |
| 26 | 000407 | 胜利股份 | 8.0900 | 7.7100 | 8.0900 | 7.5200 | -4.9322 |
| 27 | 000409 | 山东地矿 | 7.0300 | 6.8600 | 7.0700 | 6.7500 | -2.4182 |
| 28 | 000411 | 英特集团 | 21.3800 | 21.0300 | 21.6000 | 20.8000 | -1.7290 |
| 29 | 000419 | 通程控股 | 6.8000 | 6.6100 | 6.8100 | 6.6000 | -2.7941 |
| 30 | 000420 | 吉林化纤 | 3.3500 | 3.2100 | 3.3500 | 3.2000 | -4.1791 |
| 31 | 000422 | 湖北宜化 | 5.1600 | 4.9500 | 5.1600 | 4.9100 | -4.2553 |
| 32 | 000430 | 张家界 | 9.9100 | 9.6900 | 9.9700 | 9.6700 | -3.0030 |
| 33 | 000505 | 珠江控股 | 10.8500 | 10.4000 | 11.0300 | 10.3000 | -9.0909 |
| 34 | 000506 | 中润资源 | 8.3500 | 8.0200 | 8.3600 | 7.6200 | -4.6373 |
| 35 | 000514 | 渝开发 | 7.4500 | 7.2100 | 7.4600 | 7.1600 | -3.2215 |
| 36 | 000517 | 荣安地产 | 4.1700 | 4.0800 | 4.1800 | 4.0600 | -2.1583 |
| 37 | 000518 | 四环生物 | 7.4500 | 7.2700 | 7.4600 | 7.2500 | -2.5469 |
| 38 | 000519 | 中兵红箭 | 10.5800 | 9.9000 | 10.6200 | 9.7800 | -6.4272 |
| 39 | 000520 | 长航凤凰 | 5.1700 | 5.0000 | 5.1800 | 4.9700 | -3.1008 |
| 40 | 000530 | 大冷股份 | 6.8600 | 6.6700 | 6.8900 | 6.6300 | -3.0523 |
| 41 | 000532 | 华金资本 | 12.8100 | 12.4900 | 12.8300 | 11.9900 | -2.5741 |
| 42 | 000536 | 华映科技 | 5.5000 | 5.4200 | 5.5000 | 5.3300 | -1.4545 |
| 43 | 000539 | 粤电力A | 5.1800 | 5.1200 | 5.1800 | 5.1000 | -1.3487 |
| 44 | 000543 | 皖能电力 | 5.5700 | 5.5000 | 5.5700 | 5.4800 | -1.2567 |
| 45 | 000545 | 金浦钛业 | 5.7200 | 5.5000 | 5.7200 | 5.4200 | -3.6778 |
| 46 | 000548 | 湖南投资 | 7.5500 | 7.2800 | 7.5900 | 7.2300 | -4.8366 |
| 47 | 000550 | 江铃汽车 | 19.5100 | 18.8200 | 19.6500 | 18.8000 | -3.9796 |
| 48 | 000552 | 靖远煤电 | 3.7900 | 3.6600 | 3.8000 | 3.6300 | -3.1746 |
| 49 | 000558 | 莱茵体育 | 6.5000 | 6.2100 | 6.5000 | 6.1000 | -4.4615 |
| 50 | 000560 | 昆百大A | 10.5000 | 10.1900 | 10.5500 | 10.1000 | -2.7672 |
| 51 | 000570 | 苏常柴A | 6.9400 | 6.6900 | 6.9400 | 6.6600 | -3.7410 |
| 52 | 000571 | 新大洲A | 6.6600 | 6.6400 | 6.7600 | 6.5000 | -1.7751 |
| 53 | 000572 | 海马汽车 | 5.2800 | 5.1600 | 5.3100 | 5.0800 | -3.1895 |
| 54 | 000573 | 粤宏远A | 5.7600 | 5.6200 | 5.8300 | 5.5600 | -3.1034 |
| 55 | 000587 | 金洲慈航 | 7.5100 | 7.3800 | 7.5300 | 7.3400 | -2.5099 |
| 56 | 000589 | 黔轮胎A | 5.2200 | 5.0800 | 5.2300 | 5.0600 | -3.0534 |
| 57 | 000590 | 启迪古汉 | 15.0300 | 14.8200 | 15.2300 | 14.6700 | -2.5000 |
| 58 | 000599 | 青岛双星 | 6.3600 | 6.2100 | 6.3900 | 6.1600 | -2.8169 |
| 59 | 000600 | 建投能源 | 10.2700 | 9.7000 | 10.2700 | 9.6100 | -5.6420 |
| 60 | 000603 | 盛达矿业 | 12.8800 | 12.5600 | 12.9900 | 12.4500 | -3.0116 |
| 61 | 000607 | 华媒控股 | 7.7000 | 7.2800 | 7.7100 | 7.2500 | -4.9608 |
| 62 | 000611 | 天首发展 | 7.9500 | 7.6900 | 7.9500 | 7.6400 | -3.2704 |
| 63 | 000612 | 焦作万方 | 10.2100 | 9.8800 | 10.2100 | 9.8500 | -4.3562 |
| 64 | 000616 | 海航投资 | 4.4600 | 4.3800 | 4.4600 | 4.3400 | -1.7937 |
| 65 | 000619 | 海螺型材 | 9.1900 | 8.9400 | 9.1900 | 8.8400 | -2.7203 |
| 66 | 000620 | 新华联 | 6.6500 | 6.6500 | 6.6500 | 6.5000 | -0.5979 |
| 67 | 000622 | 恒立实业 | 5.9700 | 5.9300 | 6.0200 | 5.7300 | -1.3311 |
| 68 | 000625 | 长安汽车 | 13.7700 | 13.5500 | 13.8000 | 13.5000 | -1.5262 |
| 69 | 000628 | 高新发展 | 9.4100 | 9.0400 | 9.4200 | 8.9000 | -4.5407 |
| 70 | 000630 | 铜陵有色 | 2.9700 | 2.8900 | 2.9800 | 2.8500 | -3.0201 |
| 71 | 000632 | 三木集团 | 7.0700 | 6.8400 | 7.0700 | 6.8400 | -3.2532 |
| 72 | 000637 | 茂化实华 | 6.5200 | 6.3200 | 6.5500 | 6.3200 | -3.0675 |
| 73 | 000639 | 西王食品 | 20.1500 | 19.6200 | 20.4400 | 19.1000 | -3.1111 |
| 74 | 000655 | 金岭矿业 | 7.7600 | 7.5000 | 7.8000 | 7.4800 | -3.8462 |
| 75 | 000656 | 金科股份 | 4.7600 | 4.7000 | 4.7900 | 4.6300 | -1.2605 |
| 76 | 000657 | 中钨高新 | 13.4400 | 13.0100 | 13.5700 | 12.9200 | -3.1994 |
| 77 | 000667 | 美好置业 | 3.3300 | 3.2700 | 3.3300 | 3.2400 | -1.8018 |
| 78 | 000669 | 金鸿控股 | 15.4800 | 15.1300 | 15.4800 | 14.9400 | -2.3871 |
| 79 | 000677 | 恒天海龙 | 4.6600 | 4.5000 | 4.6700 | 4.5000 | -3.6403 |
| 80 | 000679 | 大连友谊 | 8.5100 | 8.3000 | 8.5900 | 8.2300 | -3.3760 |
| 81 | 000681 | 视觉中国 | 18.8300 | 18.0600 | 18.8300 | 17.9900 | -4.2418 |
| 82 | 000682 | 东方电子 | 5.2300 | 5.1000 | 5.2600 | 5.0700 | -2.4857 |
| 83 | 000683 | 远兴能源 | 3.1400 | 3.0500 | 3.1600 | 3.0100 | -3.1746 |
| 84 | 000690 | 宝新能源 | 7.8600 | 7.5900 | 7.8600 | 7.4500 | -2.9412 |
| 85 | 000692 | 惠天热电 | 6.3800 | 6.1500 | 6.4200 | 6.1500 | -3.6050 |
| 86 | 000698 | 沈阳化工 | 6.3400 | 6.1900 | 6.3600 | 6.1700 | -2.2117 |
| 87 | 000700 | 模塑科技 | 6.7600 | 6.6000 | 6.8000 | 6.5600 | -2.9412 |
| 88 | 000702 | 正虹科技 | 8.5100 | 8.2000 | 8.5500 | 8.1000 | -4.0936 |
| 89 | 000707 | 双环科技 | 6.5300 | 6.3200 | 6.5400 | 6.2100 | -3.2159 |
| 90 | 000713 | 丰乐种业 | 7.9600 | 7.7400 | 7.9600 | 7.6900 | -2.8858 |
| 91 | 000715 | 中兴商业 | 10.4800 | 10.3900 | 10.6000 | 10.3400 | -1.9811 |
| 92 | 000718 | 苏宁环球 | 5.4400 | 5.3300 | 5.4400 | 5.3100 | -2.2018 |
| 93 | 000720 | 新能泰山 | 5.3100 | 5.0600 | 5.3300 | 5.0200 | -4.3478 |
| 94 | 000721 | 西安饮食 | 6.9100 | 6.6900 | 6.9500 | 6.6900 | -3.8793 |
| 95 | 000722 | 湖南发展 | 12.0500 | 11.8000 | 12.0700 | 11.6600 | -2.8007 |
| 96 | 000723 | 美锦能源 | 8.4600 | 8.3200 | 8.5000 | 8.2400 | -1.5385 |
| 97 | 000726 | 鲁泰A | 11.7200 | 11.4200 | 11.7200 | 11.3000 | -2.3932 |
| 98 | 000728 | 国元证券 | 12.7200 | 12.3500 | 12.7200 | 12.0500 | -3.0612 |
| 99 | 000729 | 燕京啤酒 | 6.4100 | 6.3200 | 6.4200 | 6.2300 | -1.5576 |
| 100 | 000731 | 四川美丰 | 8.0800 | 7.7700 | 8.1000 | 7.7100 | -4.3103 |
| 101 | 000733 | 振华科技 | 16.0700 | 15.6200 | 16.0700 | 15.5500 | -2.9211 |
| 102 | 000737 | 南风化工 | 5.8200 | 5.5400 | 5.8200 | 5.5000 | -4.3178 |
| 103 | 000738 | 航发控制 | 19.5300 | 18.5300 | 19.5500 | 18.3100 | -5.0231 |
| 104 | 000751 | 锌业股份 | 5.5700 | 5.3100 | 5.5700 | 5.2900 | -4.8387 |
| 105 | 000752 | 西藏发展 | 14.1500 | 13.5800 | 14.1500 | 13.5100 | -4.0283 |
| 106 | 000753 | 漳州发展 | 4.5000 | 4.3600 | 4.5100 | 4.3300 | -2.8953 |
| 107 | 000755 | *ST三维 | 6.0800 | 5.8000 | 6.0800 | 5.8000 | -5.0736 |
| 108 | 000758 | 中色股份 | 7.1800 | 6.9800 | 7.1900 | 6.9500 | -2.7855 |
| 109 | 000760 | 斯太尔 | 8.5200 | 8.4100 | 8.7100 | 8.2800 | -1.2911 |
| 110 | 000761 | 本钢板材 | 5.5000 | 5.2100 | 5.5200 | 5.2000 | -5.6159 |
| 111 | 000762 | 西藏矿业 | 17.9800 | 16.8800 | 17.9800 | 16.6000 | -7.9105 |
| 112 | 000767 | 漳泽电力 | 3.3200 | 3.2500 | 3.3300 | 3.2200 | -2.4024 |
| 113 | 000768 | 中航飞机 | 19.0700 | 18.2000 | 19.0700 | 18.1800 | -4.8117 |
| 114 | 000778 | 新兴铸管 | 6.1000 | 5.9300 | 6.1200 | 5.8900 | -2.7869 |
| 115 | 000785 | 武汉中商 | 11.2000 | 10.7800 | 11.2200 | 10.7100 | -4.0071 |
| 116 | 000788 | 北大医药 | 9.9200 | 9.4200 | 9.9500 | 9.3600 | -4.9445 |
| 117 | 000792 | 盐湖股份 | 15.6000 | 15.1300 | 15.8700 | 14.8200 | -3.8755 |
| 118 | 000793 | 华闻传媒 | 10.1600 | 9.9500 | 10.1900 | 9.9300 | -2.8320 |
| 119 | 000795 | 英洛华 | 7.1900 | 6.7300 | 7.1900 | 6.4900 | -6.6574 |
| 120 | 000800 | 一汽轿车 | 12.6600 | 11.9700 | 12.6600 | 11.8300 | -5.6738 |
| 121 | 000801 | 四川九洲 | 7.8100 | 7.3500 | 7.8400 | 7.3500 | -5.7692 |
| 122 | 000803 | *ST金宇 | 22.0100 | 21.7600 | 23.1000 | 21.7600 | -4.9782 |
| 123 | 000807 | 云铝股份 | 12.0500 | 11.5900 | 12.1900 | 11.5000 | -5.2330 |
| 124 | 000809 | *ST新城 | 4.2600 | 4.1000 | 4.2700 | 4.0700 | -3.9813 |
| 125 | 000812 | 陕西金叶 | 8.2900 | 8.0900 | 8.2900 | 7.9500 | -2.6474 |
| 126 | 000818 | 方大化工 | 11.3700 | 11.1000 | 11.3700 | 10.9200 | -2.1164 |
| 127 | 000819 | 岳阳兴长 | 16.1900 | 15.3900 | 16.3500 | 15.3000 | -4.4099 |
| 128 | 000829 | 天音控股 | 10.6200 | 10.3500 | 10.6800 | 10.2400 | -3.0899 |
| 129 | 000850 | 华茂股份 | 5.1200 | 5.0200 | 5.1300 | 5.0100 | -2.1442 |
| 130 | 000851 | 高鸿股份 | 10.6800 | 10.5000 | 10.7800 | 10.4000 | -1.6854 |
| 131 | 000852 | 石化机械 | 11.9700 | 11.3400 | 11.9800 | 11.0800 | -5.1839 |
| 132 | 000856 | 冀东装备 | 23.5200 | 21.6200 | 23.6800 | 21.6000 | -8.6221 |
| 133 | 000861 | 海印股份 | 3.6600 | 3.5800 | 3.6700 | 3.5600 | -2.4523 |
| 134 | 000868 | 安凯客车 | 8.9800 | 9.2000 | 9.3400 | 8.9200 | 0.4367 |
| 135 | 000875 | 吉电股份 | 4.7800 | 4.6700 | 4.7800 | 4.6300 | -2.5052 |
| 136 | 000878 | 云南铜业 | 14.2700 | 13.7800 | 14.3700 | 13.6800 | -4.9655 |
| 137 | 000880 | 潍柴重机 | 10.9500 | 10.5200 | 10.9600 | 10.5000 | -3.9269 |
| 138 | 000882 | 华联股份 | 3.4500 | 3.3700 | 3.4600 | 3.3600 | -2.6012 |
| 139 | 000890 | 法尔胜 | 7.3900 | 7.0800 | 7.4000 | 7.0200 | -4.1949 |
| 140 | 000899 | 赣能股份 | 7.2300 | 6.9900 | 7.2300 | 6.9900 | -3.3195 |
| 141 | 000903 | 云内动力 | 3.9800 | 3.8900 | 3.9900 | 3.8800 | -2.5063 |
| 142 | 000906 | 浙商中拓 | 8.4500 | 8.1800 | 8.5000 | 8.1700 | -3.9906 |
| 143 | 000908 | 景峰医药 | 7.3800 | 7.1000 | 7.4000 | 7.0500 | -3.7940 |
| 144 | 000909 | 数源科技 | 12.6500 | 12.1800 | 12.8700 | 12.1100 | -4.3205 |
| 145 | 000917 | 电广传媒 | 10.3800 | 10.0500 | 10.4100 | 10.0000 | -3.9197 |
| 146 | 000923 | 河北宣工 | 26.8000 | 25.6400 | 26.8000 | 25.6000 | -4.3284 |
| 147 | 000928 | 中钢国际 | 8.0400 | 7.6900 | 8.1000 | 7.6700 | -4.9444 |
| 148 | 000931 | 中关村 | 7.6000 | 7.3600 | 7.6200 | 7.3400 | -3.4121 |
| 149 | 000936 | 华西股份 | 6.8600 | 6.6600 | 6.8600 | 6.6000 | -3.3382 |
| 150 | 000937 | 冀中能源 | 6.3000 | 6.0900 | 6.3100 | 6.0700 | -3.3333 |
| 151 | 000949 | 新乡化纤 | 4.4300 | 4.2700 | 4.4300 | 4.2400 | -3.8288 |
| 152 | 000952 | 广济药业 | 15.8500 | 15.3700 | 16.0600 | 15.2800 | -3.0284 |
| 153 | 000955 | 欣龙控股 | 6.2300 | 6.2300 | 6.3000 | 6.1500 | -1.1111 |
| 154 | 000957 | 中通客车 | 12.6500 | 12.2400 | 12.7500 | 12.1000 | -4.5986 |
| 155 | 000960 | 锡业股份 | 14.1500 | 13.7600 | 14.2100 | 13.6000 | -2.7562 |
| 156 | 000961 | 中南建设 | 6.2200 | 6.1200 | 6.2400 | 6.1000 | -1.7657 |
| 157 | 000962 | 东方钽业 | 9.6900 | 9.0300 | 9.6900 | 9.0000 | -7.8571 |
| 158 | 000969 | 安泰科技 | 9.7200 | 9.3300 | 9.7800 | 9.2900 | -4.3077 |
| 159 | 000970 | 中科三环 | 16.6200 | 15.7300 | 16.6700 | 15.5000 | -5.3550 |
| 160 | 000977 | 浪潮信息 | 18.2500 | 17.8500 | 18.4800 | 17.6900 | -2.0845 |
| 161 | 000993 | 闽东电力 | 9.3500 | 9.0200 | 9.3900 | 9.0000 | -3.9404 |
| 162 | 000996 | 中国中期 | 13.9500 | 13.2500 | 13.9500 | 13.1500 | -5.0179 |
| 163 | 000997 | 新大陆 | 22.0000 | 21.0700 | 22.0600 | 20.8100 | -4.2273 |
| 164 | 001896 | 豫能控股 | 6.3900 | 6.1600 | 6.4200 | 6.1400 | -3.5994 |
| 165 | 002011 | 盾安环境 | 10.1100 | 9.7100 | 10.1800 | 9.4900 | -4.2406 |
| 166 | 002013 | 中航机电 | 11.1100 | 10.8000 | 11.1300 | 10.7100 | -2.7903 |
| 167 | 002017 | 东信和平 | 10.8300 | 10.3000 | 10.8700 | 10.1900 | -5.4178 |
| 168 | 002022 | 科华生物 | 17.1300 | 16.3100 | 17.1700 | 16.2700 | -5.1744 |
| 169 | 002023 | 海特高新 | 11.0100 | 10.6200 | 11.0100 | 10.5200 | -3.8914 |
| 170 | 002030 | 达安基因 | 19.9000 | 19.0000 | 19.9000 | 18.8000 | -5.4726 |
| 171 | 002031 | 巨轮智能 | 3.1100 | 3.0300 | 3.1100 | 3.0000 | -2.5723 |
| 172 | 002036 | 联创电子 | 19.4000 | 19.3200 | 19.7000 | 18.8000 | -0.8214 |
| 173 | 002037 | 久联发展 | 12.8000 | 12.1600 | 12.8400 | 12.0700 | -4.9257 |
| 174 | 002040 | 南京港 | 16.4600 | 15.9300 | 16.5900 | 15.8700 | -3.9783 |
| 175 | 002041 | 登海种业 | 13.7800 | 13.5600 | 13.8400 | 13.3700 | -1.5965 |
| 176 | 002045 | 国光电器 | 17.8000 | 17.5800 | 17.8000 | 16.7000 | -1.4021 |
| 177 | 002053 | 云南能投 | 11.7500 | 11.4300 | 11.8500 | 11.3800 | -2.9711 |
| 178 | 002057 | 中钢天源 | 14.3700 | 13.6300 | 14.4400 | 13.6100 | -5.1496 |
| 179 | 002059 | 云南旅游 | 9.2400 | 8.9200 | 9.2600 | 8.8900 | -3.4632 |
| 180 | 002064 | 华峰氨纶 | 5.2400 | 5.0400 | 5.2400 | 5.0000 | -3.8168 |
| 181 | 002065 | 东华软件 | 10.3600 | 10.0000 | 10.4100 | 9.9500 | -3.6609 |
| 182 | 002066 | 瑞泰科技 | 13.1100 | 12.6900 | 13.2000 | 12.6700 | -4.0816 |
| 183 | 002073 | 软控股份 | 8.9900 | 8.6200 | 9.0000 | 8.6200 | -4.3285 |
| 184 | 002079 | 苏州固锝 | 7.8700 | 7.6400 | 7.9200 | 7.5200 | -2.7990 |
| 185 | 002084 | 海鸥卫浴 | 8.4300 | 8.1700 | 8.4500 | 8.0500 | -3.0842 |
| 186 | 002089 | 新海宜 | 6.5700 | 6.3100 | 6.6100 | 6.3000 | -3.9574 |
| 187 | 002090 | 金智科技 | 24.1100 | 23.6500 | 24.4000 | 23.3000 | -2.2727 |
| 188 | 002091 | 江苏国泰 | 10.2900 | 9.9900 | 10.3500 | 9.9400 | -3.1038 |
| 189 | 002093 | 国脉科技 | 9.6900 | 9.2500 | 9.7200 | 9.2200 | -5.1282 |
| 190 | 002096 | 南岭民爆 | 9.6900 | 9.5000 | 9.6900 | 9.2500 | -1.9608 |
| 191 | 002103 | 广博股份 | 10.9300 | 10.3900 | 10.9900 | 10.2800 | -5.6312 |
| 192 | 002104 | 恒宝股份 | 10.0500 | 9.5000 | 10.0800 | 9.4600 | -5.4726 |
| 193 | 002107 | 沃华医药 | 13.2300 | 12.9000 | 13.2600 | 12.8000 | -2.4943 |
| 194 | 002108 | 沧州明珠 | 14.1000 | 13.4100 | 14.1000 | 13.4000 | -4.8936 |
| 195 | 002109 | 兴化股份 | 8.1000 | 7.6400 | 8.1300 | 7.6100 | -6.0271 |
| 196 | 002111 | 威海广泰 | 17.3000 | 16.6900 | 17.3300 | 16.5600 | -3.8594 |
| 197 | 002112 | 三变科技 | 17.7000 | 17.3500 | 17.7000 | 16.9000 | -2.1433 |
| 198 | 002113 | 天润数娱 | 12.4400 | 12.5000 | 12.5500 | 11.5100 | 1.2146 |
| 199 | 002114 | 罗平锌电 | 19.0000 | 18.2300 | 19.1600 | 18.2300 | -4.5550 |
| 200 | 002119 | 康强电子 | 18.7800 | 18.3300 | 18.8400 | 18.2300 | -2.9131 |
| 201 | 002126 | 银轮股份 | 9.8900 | 9.7100 | 9.9400 | 9.5900 | -1.8200 |
| 202 | 002130 | 沃尔核材 | 6.5100 | 6.3400 | 6.5500 | 6.3100 | -3.0581 |
| 203 | 002135 | 东南网架 | 8.2800 | 7.8900 | 8.2800 | 7.8900 | -4.8251 |
| 204 | 002136 | 安纳达 | 15.8600 | 15.2100 | 15.8600 | 15.1600 | -4.5797 |
| 205 | 002138 | 顺络电子 | 19.3000 | 19.0500 | 19.4500 | 18.8800 | -1.9053 |
| 206 | 002140 | 东华科技 | 12.3000 | 11.8200 | 12.3100 | 11.7900 | -3.5889 |
| 207 | 002143 | 印纪传媒 | 13.6200 | 13.2500 | 14.0500 | 13.1100 | -6.6901 |
| 208 | 002147 | 新光圆成 | 12.8700 | 12.8800 | 12.8800 | 12.7000 | 0.0000 |
| 209 | 002149 | 西部材料 | 11.9400 | 11.2400 | 11.9700 | 11.0000 | -5.8626 |
| 210 | 002155 | 湖南黄金 | 9.5800 | 9.2700 | 9.6000 | 9.2200 | -3.1348 |
| 211 | 002156 | 通富微电 | 10.8800 | 10.8200 | 11.0500 | 10.4700 | -2.7853 |
| 212 | 002160 | 常铝股份 | 7.4100 | 7.1300 | 7.4300 | 7.1000 | -4.0377 |
| 213 | 002163 | 中航三鑫 | 7.7300 | 7.5400 | 7.8200 | 7.4400 | -3.0848 |
| 214 | 002169 | 智光电气 | 6.5500 | 6.3100 | 6.5700 | 6.3000 | -4.3939 |
| 215 | 002173 | 创新医疗 | 14.9800 | 14.4100 | 15.0300 | 14.3500 | -3.6120 |
| 216 | 002174 | 游族网络 | 23.9800 | 23.6500 | 24.3500 | 23.5500 | -1.2114 |
| 217 | 002175 | 东方网络 | 9.9100 | 9.3200 | 9.9100 | 9.1400 | -5.9536 |
| 218 | 002176 | 江特电机 | 13.8200 | 12.6800 | 13.8200 | 12.6800 | -10.0071 |
| 219 | 002177 | 御银股份 | 5.6300 | 5.3900 | 5.6400 | 5.3800 | -4.2629 |
| 220 | 002183 | 怡亚通 | 8.7900 | 8.3000 | 8.7900 | 8.1600 | -6.0023 |
| 221 | 002187 | 广百股份 | 11.7500 | 11.5200 | 11.7700 | 11.4600 | -1.6225 |
| 222 | 002190 | 成飞集成 | 26.4000 | 25.2100 | 26.4000 | 25.0000 | -4.6520 |
| 223 | 002195 | 二三四五 | 7.1300 | 6.6700 | 7.1300 | 6.6100 | -6.9735 |
| 224 | 002196 | 方正电机 | 11.6300 | 11.1400 | 11.8000 | 11.0800 | -5.0298 |
| 225 | 002198 | 嘉应制药 | 12.5300 | 12.5400 | 12.5400 | 12.3700 | 0.0000 |
| 226 | 002204 | 大连重工 | 4.0900 | 4.0600 | 4.1300 | 4.0400 | -0.9756 |
| 227 | 002205 | 国统股份 | 23.8100 | 22.3300 | 23.8100 | 21.2500 | -5.0999 |
| 228 | 002208 | 合肥城建 | 11.3100 | 10.9800 | 11.4800 | 10.8500 | -3.5996 |
| 229 | 002209 | 达意隆 | 13.1900 | 12.2800 | 13.1900 | 12.2800 | -6.8992 |
| 230 | 002214 | 大立科技 | 7.8100 | 7.5300 | 7.8100 | 7.4400 | -3.4615 |
| 231 | 002215 | 诺普信 | 7.7200 | 7.4200 | 7.7200 | 7.3600 | -3.8860 |
| 232 | 002218 | 拓日新能 | 4.7800 | 4.5800 | 4.7800 | 4.5400 | -3.9832 |
| 233 | 002220 | 天宝食品 | 8.0000 | 7.7900 | 8.0000 | 7.7800 | -2.8678 |
| 234 | 002224 | 三力士 | 10.7000 | 10.4000 | 10.7600 | 10.4000 | -3.7037 |
| 235 | 002225 | 濮耐股份 | 5.9100 | 5.6100 | 5.9500 | 5.6000 | -5.7143 |
| 236 | 002226 | 江南化工 | 6.9000 | 6.6900 | 6.9000 | 6.6600 | -3.1838 |
| 237 | 002237 | 恒邦股份 | 10.8800 | 10.5600 | 10.9300 | 10.5200 | -3.2967 |
| 238 | 002239 | 奥特佳 | 4.2000 | 4.0500 | 4.2000 | 4.0500 | -3.8005 |
| 239 | 002243 | 通产丽星 | 9.3800 | 8.9900 | 9.4000 | 8.9100 | -4.0555 |
| 240 | 002248 | *ST东数 | 6.2200 | 5.9400 | 6.2300 | 5.9400 | -4.9600 |
| 241 | 002252 | 上海莱士 | 20.3300 | 20.1400 | 20.3300 | 20.0400 | -0.8370 |
| 242 | 002253 | 川大智胜 | 23.8600 | 23.0600 | 23.9800 | 22.6100 | -3.9167 |
| 243 | 002259 | 升达林业 | 6.6100 | 6.4000 | 6.6400 | 6.3400 | -3.9039 |
| 244 | 002261 | 拓维信息 | 9.1700 | 8.6800 | 9.1800 | 8.5900 | -5.6522 |
| 245 | 002266 | 浙富控股 | 4.7200 | 4.6600 | 4.7400 | 4.6300 | -1.4799 |
| 246 | 002269 | 美邦服饰 | 3.6800 | 3.5800 | 3.6800 | 3.5700 | -2.7174 |
| 247 | 002270 | 华明装备 | 10.9000 | 10.4100 | 10.9600 | 10.0000 | -4.8446 |
| 248 | 002272 | 川润股份 | 6.5700 | 6.3200 | 6.5700 | 6.3200 | -3.8052 |
| 249 | 002276 | 万马股份 | 10.5000 | 10.2000 | 10.5800 | 9.9900 | -3.1339 |
| 250 | 002280 | 联络互动 | 8.9800 | 8.5300 | 9.0800 | 8.3900 | -5.3274 |
| 251 | 002284 | 亚太股份 | 11.2500 | 10.5200 | 11.2800 | 10.4900 | -6.2389 |
| 252 | 002291 | 星期六 | 9.3000 | 8.8800 | 9.3000 | 8.8000 | -5.1282 |
| 253 | 002296 | 辉煌科技 | 9.1000 | 8.9600 | 9.1000 | 8.6400 | -6.6667 |
| 254 | 002300 | 太阳电缆 | 10.0800 | 9.6000 | 10.1300 | 9.4300 | -4.7619 |
| 255 | 002302 | 西部建设 | 18.1000 | 17.4600 | 18.1800 | 17.0000 | -5.0054 |
| 256 | 002303 | 美盈森 | 8.2100 | 7.8000 | 8.2400 | 7.8000 | -4.6455 |
| 257 | 002305 | 南国置业 | 5.5200 | 5.0800 | 5.5200 | 5.0200 | -8.9606 |
| 258 | 002313 | 日海通讯 | 27.1200 | 26.3800 | 27.2600 | 25.8200 | -2.7286 |
| 259 | 002315 | 焦点科技 | 28.0200 | 26.0400 | 28.0400 | 25.6100 | -7.0332 |
| 260 | 002316 | 键桥通讯 | 12.9100 | 12.4500 | 12.9600 | 12.3100 | -3.9352 |
| 261 | 002324 | 普利特 | 27.1500 | 26.4800 | 27.1600 | 26.0000 | -2.9326 |
| 262 | 002325 | 洪涛股份 | 6.0700 | 5.8700 | 6.0900 | 5.8100 | -3.6125 |
| 263 | 002329 | 皇氏集团 | 8.6600 | 8.2600 | 8.6800 | 8.1300 | -4.8387 |
| 264 | 002333 | 罗普斯金 | 15.1500 | 14.7600 | 15.1700 | 14.5200 | -3.1496 |
| 265 | 002337 | 赛象科技 | 5.9800 | 5.7800 | 5.9900 | 5.7000 | -3.5058 |
| 266 | 002338 | 奥普光电 | 17.6800 | 16.8800 | 17.9500 | 16.8600 | -5.5928 |
| 267 | 002339 | 积成电子 | 11.3300 | 10.8200 | 11.3300 | 10.8000 | -4.3324 |
| 268 | 002340 | 格林美 | 7.7200 | 7.2600 | 7.7500 | 7.2600 | -6.0802 |
| 269 | 002344 | 海宁皮城 | 8.1000 | 7.9000 | 8.1100 | 7.8800 | -2.4691 |
| 270 | 002355 | 兴民智通 | 11.1000 | 10.6600 | 11.2500 | 10.4200 | -3.7906 |
| 271 | 002358 | 森源电气 | 15.3500 | 15.2000 | 15.4300 | 14.9000 | -0.9126 |
| 272 | 002361 | 神剑股份 | 6.4200 | 6.1800 | 6.4200 | 6.1200 | -3.8880 |
| 273 | 002363 | 隆基机械 | 9.5700 | 9.2600 | 9.5900 | 9.0600 | -3.3403 |
| 274 | 002364 | 中恒电气 | 13.5600 | 12.9900 | 13.6600 | 12.8000 | -4.6256 |
| 275 | 002367 | 康力电梯 | 10.3000 | 9.9500 | 10.3000 | 9.9500 | -3.4918 |
| 276 | 002370 | 亚太药业 | 14.9900 | 14.6400 | 15.0800 | 14.4400 | -2.5948 |
| 277 | 002374 | 丽鹏股份 | 5.9900 | 5.7700 | 6.0200 | 5.7500 | -3.6728 |
| 278 | 002376 | 新北洋 | 12.1900 | 11.9700 | 12.2200 | 11.9500 | -1.8048 |
| 279 | 002378 | 章源钨业 | 11.1500 | 10.5600 | 11.1500 | 10.3900 | -5.2915 |
| 280 | 002380 | 科远股份 | 18.8000 | 17.9700 | 18.8900 | 17.8100 | -4.3640 |
| 281 | 002386 | 天原集团 | 9.4100 | 9.0600 | 9.4500 | 8.9900 | -3.4115 |
| 282 | 002389 | 南洋科技 | 24.3700 | 22.9600 | 24.6300 | 22.8800 | -5.9016 |
| 283 | 002392 | 北京利尔 | 6.0800 | 5.8200 | 6.0900 | 5.8100 | -4.2763 |
| 284 | 002395 | 双象股份 | 14.7500 | 14.1500 | 14.7500 | 13.9000 | -3.7415 |
| 285 | 002399 | 海普瑞 | 17.0100 | 16.1800 | 17.1000 | 16.1300 | -5.1583 |
| 286 | 002404 | 嘉欣丝绸 | 7.5600 | 7.3700 | 7.5800 | 7.3500 | -2.8986 |
| 287 | 002407 | 多氟多 | 23.1300 | 22.1000 | 23.1300 | 22.0000 | -5.0687 |
| 288 | 002413 | 雷科防务 | 11.2800 | 10.9400 | 11.2800 | 10.7200 | -3.1858 |
| 289 | 002414 | 高德红外 | 18.1500 | 17.5200 | 18.1600 | 17.5000 | -3.4179 |
| 290 | 002417 | 三元达 | 13.0000 | 12.2600 | 13.1700 | 11.7000 | -4.9612 |
| 291 | 002419 | 天虹股份 | 15.1700 | 14.9300 | 15.1700 | 14.8200 | -1.7117 |
| 292 | 002425 | 凯撒文化 | 9.2800 | 8.9800 | 9.3300 | 8.9200 | -3.2328 |
| 293 | 002426 | 胜利精密 | 6.5500 | 6.2100 | 6.6400 | 6.2100 | -10.0000 |
| 294 | 002428 | 云南锗业 | 11.2100 | 10.7000 | 11.2100 | 10.5700 | -4.6346 |
| 295 | 002434 | 万里扬 | 11.9200 | 11.5700 | 11.9300 | 11.4400 | -2.6094 |
| 296 | 002436 | 兴森科技 | 5.9800 | 5.8700 | 6.0200 | 5.8500 | -1.8395 |
| 297 | 002443 | 金洲管道 | 8.7600 | 8.5700 | 8.7700 | 8.3600 | -2.1689 |
| 298 | 002446 | 盛路通信 | 12.3100 | 11.6700 | 12.5200 | 11.5500 | -6.2651 |
| 299 | 002457 | 青龙管业 | 13.7000 | 13.0900 | 13.7000 | 12.8000 | -5.7595 |
| 300 | 002460 | 赣锋锂业 | 83.9000 | 84.4300 | 85.8800 | 82.0200 | -1.1474 |
| 301 | 002462 | 嘉事堂 | 34.5000 | 34.0300 | 34.7500 | 33.9400 | -1.4480 |
| 302 | 002464 | 金利科技 | 33.7900 | 33.0200 | 33.7900 | 32.6500 | -2.6533 |
| 303 | 002465 | 海格通信 | 10.7800 | 10.9000 | 10.9300 | 10.5800 | 0.0000 |
| 304 | 002467 | 二六三 | 9.3400 | 9.1900 | 9.4200 | 9.0200 | -1.2889 |
| 305 | 002471 | 中超控股 | 4.9100 | 4.7700 | 4.9100 | 4.7000 | -3.0488 |
| 306 | 002474 | 榕基软件 | 10.1500 | 9.6800 | 10.2500 | 9.6600 | -4.9116 |
| 307 | 002476 | 宝莫股份 | 7.1900 | 7.0400 | 7.1900 | 6.9900 | -1.2623 |
| 308 | 002478 | 常宝股份 | 5.5900 | 5.3500 | 5.5900 | 5.3100 | -3.2550 |
| 309 | 002479 | 富春环保 | 11.4900 | 11.1200 | 11.5100 | 11.0800 | -3.2202 |
| 310 | 002481 | 双塔食品 | 6.4200 | 6.4300 | 6.4500 | 6.2300 | -0.3101 |
| 311 | 002483 | 润邦股份 | 6.3300 | 6.0900 | 6.3400 | 6.0600 | -3.7915 |
| 312 | 002487 | 大金重工 | 5.7800 | 5.5500 | 5.7800 | 5.5500 | -3.4783 |
| 313 | 002489 | 浙江永强 | 6.2600 | 6.1600 | 6.3100 | 6.1200 | -2.0668 |
| 314 | 002492 | 恒基达鑫 | 8.7700 | 8.7000 | 8.7800 | 8.3800 | -0.2294 |
| 315 | 002494 | 华斯股份 | 12.2600 | 11.7500 | 12.3500 | 11.6600 | -5.0121 |
| 316 | 002497 | 雅化集团 | 17.0800 | 16.6200 | 17.1000 | 16.1000 | -4.4278 |
| 317 | 002498 | 汉缆股份 | 3.6000 | 3.5500 | 3.6100 | 3.5200 | -1.6620 |
| 318 | 002502 | 骅威文化 | 8.7000 | 8.6000 | 8.7000 | 8.4100 | -0.4630 |
| 319 | 002504 | *ST弘高 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.9383 |
| 320 | 002506 | 协鑫集成 | 4.2000 | 4.1100 | 4.2200 | 4.0500 | -2.1429 |
| 321 | 002509 | 天广中茂 | 9.3800 | 9.5000 | 9.5000 | 9.2500 | 1.2793 |
| 322 | 002520 | 日发精机 | 9.9600 | 9.5200 | 9.9800 | 9.4400 | -4.3216 |
| 323 | 002526 | 山东矿机 | 7.4400 | 7.1700 | 7.4500 | 7.1000 | -3.8874 |
| 324 | 002529 | 海源机械 | 17.0000 | 17.2600 | 17.5000 | 16.8800 | -3.7368 |
| 325 | 002530 | 金财互联 | 26.8000 | 26.3700 | 27.1600 | 26.1000 | -2.5859 |
| 326 | 002532 | 新界泵业 | 7.8900 | 7.6900 | 7.9200 | 7.6200 | -2.5349 |
| 327 | 002533 | 金杯电工 | 7.5800 | 7.4400 | 7.6400 | 7.3700 | -1.5873 |
| 328 | 002535 | 林州重机 | 5.2800 | 5.1500 | 5.3200 | 5.1300 | -2.4621 |
| 329 | 002537 | 海联金汇 | 10.9000 | 10.6000 | 10.9800 | 10.5700 | -3.4608 |
| 330 | 002539 | 云图控股 | 7.6300 | 7.1100 | 7.6500 | 7.0100 | -6.6929 |
| 331 | 002541 | 鸿路钢构 | 16.6100 | 15.9600 | 16.6200 | 15.8800 | -4.0865 |
| 332 | 002542 | 中化岩土 | 9.0700 | 8.6800 | 9.2000 | 8.6800 | -9.9585 |
| 333 | 002544 | 杰赛科技 | 19.8900 | 19.3800 | 20.0800 | 18.8100 | -2.5641 |
| 334 | 002545 | 东方铁塔 | 9.9700 | 9.4100 | 9.9700 | 9.2100 | -5.6169 |
| 335 | 002546 | 新联电子 | 5.9200 | 5.7600 | 5.9500 | 5.7200 | -3.1933 |
| 336 | 002548 | 金新农 | 10.9800 | 10.7000 | 11.0000 | 10.5800 | -2.6388 |
| 337 | 002549 | 凯美特气 | 7.5200 | 7.3000 | 7.5300 | 7.2500 | -3.0544 |
| 338 | 002553 | 南方轴承 | 10.5500 | 10.1200 | 10.5500 | 10.0100 | -3.8023 |
| 339 | 002559 | 亚威股份 | 10.5600 | 10.3100 | 10.6000 | 10.2200 | -2.8275 |
| 340 | 002560 | 通达股份 | 7.7000 | 7.6300 | 7.7700 | 7.5000 | -1.8018 |
| 341 | 002561 | 徐家汇 | 13.0200 | 12.7200 | 13.0700 | 12.6800 | -2.3041 |
| 342 | 002564 | 天沃科技 | 9.5500 | 9.0800 | 9.5500 | 9.0500 | -5.9067 |
| 343 | 002565 | 顺灏股份 | 6.7700 | 6.5200 | 6.7700 | 6.4200 | -3.4074 |
| 344 | 002568 | 百润股份 | 17.5100 | 16.6600 | 17.5900 | 15.8600 | -5.4484 |
| 345 | 002569 | 步森股份 | 45.9800 | 45.5900 | 46.7000 | 43.8000 | -0.0439 |
| 346 | 002570 | 贝因美 | 10.2200 | 10.1000 | 10.2400 | 9.2500 | -1.7510 |
| 347 | 002580 | 圣阳股份 | 8.4500 | 7.9900 | 8.4900 | 7.9700 | -5.3318 |
| 348 | 002585 | 双星新材 | 7.5800 | 7.6000 | 7.6300 | 7.3900 | -0.1314 |
| 349 | 002587 | 奥拓电子 | 7.8000 | 7.5300 | 7.8000 | 7.5200 | -3.4615 |
| 350 | 002590 | 万安科技 | 15.6000 | 14.8400 | 15.7300 | 14.8200 | -5.5980 |
| 351 | 002592 | 八菱科技 | 25.9800 | 25.0800 | 26.0900 | 24.9600 | -3.4642 |
| 352 | 002593 | 日上集团 | 5.0900 | 4.9400 | 5.1000 | 4.9200 | -2.9470 |
| 353 | 002594 | 比亚迪 | 64.8500 | 62.5300 | 64.8500 | 61.7000 | -3.9920 |
| 354 | 002598 | 山东章鼓 | 11.2700 | 10.7500 | 11.3200 | 10.1300 | -4.4444 |
| 355 | 002599 | 盛通股份 | 13.9000 | 13.5100 | 14.0100 | 13.4600 | -3.5000 |
| 356 | 002604 | 龙力生物 | 10.1200 | 9.6800 | 10.2200 | 9.6600 | -5.5610 |
| 357 | 002607 | 亚夏汽车 | 4.7900 | 4.5400 | 4.8100 | 4.4800 | -6.1983 |
| 358 | 002608 | 江苏国信 | 10.5100 | 10.0400 | 10.5600 | 10.0000 | -4.4719 |
| 359 | 002609 | 捷顺科技 | 15.1000 | 15.1200 | 15.1400 | 14.9100 | -0.1321 |
| 360 | 002610 | 爱康科技 | 2.5400 | 2.4900 | 2.5500 | 2.4800 | -2.3529 |
| 361 | 002613 | 北玻股份 | 4.3400 | 4.1500 | 4.3500 | 4.1300 | -4.3779 |
| 362 | 002615 | 哈尔斯 | 9.7900 | 9.4700 | 9.8000 | 9.4300 | -3.2686 |
| 363 | 002627 | 宜昌交运 | 19.0500 | 18.7000 | 19.0500 | 18.5800 | -1.8373 |
| 364 | 002630 | 华西能源 | 10.8200 | 10.7800 | 10.8300 | 10.6300 | -0.1852 |
| 365 | 002633 | 申科股份 | 13.6900 | 13.6700 | 13.9000 | 13.2500 | -0.6541 |
| 366 | 002639 | 雪人股份 | 8.9500 | 8.6100 | 8.9500 | 8.5000 | -4.4395 |
| 367 | 002640 | 跨境通 | 20.5400 | 19.8700 | 20.7700 | 19.8000 | -2.6934 |
| 368 | 002641 | 永高股份 | 5.1600 | 5.0900 | 5.1900 | 5.0700 | -1.9268 |
| 369 | 002646 | 青青稞酒 | 17.4100 | 16.7500 | 17.4900 | 16.6500 | -4.2857 |
| 370 | 002654 | 万润科技 | 8.8300 | 8.2000 | 8.8700 | 8.1700 | -7.0295 |
| 371 | 002655 | 共达电声 | 8.8900 | 8.5900 | 8.9000 | 8.5700 | -4.0223 |
| 372 | 002657 | 中科金财 | 27.5200 | 26.1600 | 27.6600 | 26.0300 | -5.5255 |
| 373 | 002662 | 京威股份 | 8.3400 | 8.0000 | 8.3700 | 7.9700 | -4.0767 |
| 374 | 002665 | 首航节能 | 7.7200 | 7.5900 | 7.7700 | 7.4400 | -1.6839 |
| 375 | 002666 | 德联集团 | 5.9200 | 5.7200 | 5.9300 | 5.7000 | -3.3784 |
| 376 | 002671 | 龙泉股份 | 8.7700 | 8.5000 | 8.8100 | 8.4900 | -3.2992 |
| 377 | 002673 | 西部证券 | 14.8600 | 14.2300 | 14.8700 | 14.0400 | -4.8161 |
| 378 | 002674 | 兴业科技 | 11.8800 | 11.4600 | 11.9000 | 11.4000 | -3.9396 |
| 379 | 002689 | 远大智能 | 6.3100 | 6.1400 | 6.3200 | 6.0700 | -2.6941 |
| 380 | 002690 | 美亚光电 | 17.8400 | 17.9000 | 18.1000 | 17.3300 | -0.2230 |
| 381 | 002702 | 海欣食品 | 6.7000 | 6.3500 | 6.7400 | 6.2100 | -5.2239 |
| 382 | 002703 | 浙江世宝 | 11.3500 | 10.6100 | 11.3700 | 10.5000 | -7.2552 |
| 383 | 002707 | 众信旅游 | 11.7500 | 11.4600 | 11.7900 | 11.3700 | -2.3850 |
| 384 | 002708 | 光洋股份 | 8.3000 | 7.8400 | 8.3000 | 7.7700 | -5.0847 |
| 385 | 002709 | 天赐材料 | 46.7100 | 46.2300 | 46.7600 | 45.1600 | -1.0276 |
| 386 | 002716 | 金贵银业 | 19.2800 | 18.9900 | 19.2800 | 18.9600 | -1.8097 |
| 387 | 002721 | 金一文化 | 13.7800 | 13.1800 | 13.8700 | 13.0000 | -4.2847 |
| 388 | 002733 | 雄韬股份 | 18.5600 | 17.7800 | 18.5600 | 17.6900 | -5.2744 |
| 389 | 002736 | 国信证券 | 13.3500 | 13.0000 | 13.4200 | 12.9800 | -2.8401 |
| 390 | 002737 | 葵花药业 | 32.8800 | 32.4400 | 32.8800 | 31.6700 | -1.4880 |
| 391 | 002747 | 埃斯顿 | 13.3500 | 13.0000 | 13.4200 | 12.5300 | -3.3457 |
| 392 | 002748 | 世龙实业 | 17.9500 | 17.4300 | 18.0000 | 17.3700 | -3.2741 |
| 393 | 002758 | 华通医药 | 12.9100 | 12.6300 | 13.0500 | 12.4800 | -2.6214 |
| 394 | 002760 | 凤形股份 | 33.1300 | 33.2500 | 33.6900 | 32.5500 | 0.3622 |
| 395 | 002762 | 金发拉比 | 20.8800 | 20.1600 | 20.9000 | 20.0200 | -3.4483 |
| 396 | 002763 | 汇洁股份 | 16.7600 | 16.1500 | 16.9200 | 15.9800 | -3.6396 |
| 397 | 002765 | 蓝黛传动 | 10.7800 | 10.3300 | 10.7900 | 10.2500 | -4.1744 |
| 398 | 002769 | 普路通 | 16.7400 | 15.6600 | 16.8000 | 15.6000 | -9.4274 |
| 399 | 002780 | 三夫户外 | 28.0100 | 27.3000 | 28.1000 | 26.4900 | -2.6391 |
| 400 | 002782 | 可立克 | 18.0300 | 17.2500 | 18.1400 | 16.5000 | -4.6961 |
| 401 | 002783 | 凯龙股份 | 22.6200 | 21.5800 | 22.8000 | 21.3300 | -4.4710 |
| 402 | 002786 | 银宝山新 | 13.2000 | 12.3900 | 13.2000 | 12.3900 | -5.9939 |
| 403 | 002787 | 华源控股 | 14.1000 | 13.5000 | 14.2500 | 13.4400 | -3.1564 |
| 404 | 002792 | 通宇通讯 | 36.9500 | 34.7800 | 37.0500 | 34.7100 | -5.5405 |
| 405 | 002795 | 永和智控 | 21.3000 | 19.9600 | 21.3000 | 19.8000 | -6.5980 |
| 406 | 002797 | 第一创业 | 11.9700 | 11.3500 | 11.9800 | 11.2200 | -6.9672 |
| 407 | 002805 | 丰元股份 | 34.4800 | 31.8700 | 34.4800 | 30.8900 | -7.1387 |
| 408 | 002807 | 江阴银行 | 9.7100 | 9.2600 | 9.7300 | 9.2500 | -5.3170 |
| 409 | 002809 | 红墙股份 | 35.5000 | 33.8100 | 35.7000 | 33.8000 | -4.8410 |
| 410 | 002816 | 和科达 | 27.5400 | 25.7200 | 27.5400 | 25.6800 | -7.1815 |
| 411 | 002817 | 黄山胶囊 | 34.3500 | 33.0900 | 34.5400 | 32.0100 | -3.5558 |
| 412 | 002819 | 东方中科 | 29.0900 | 27.3200 | 29.0900 | 27.0000 | -5.7281 |
| 413 | 002824 | 和胜股份 | 22.0800 | 21.1200 | 22.4800 | 20.8500 | -6.2583 |
| 414 | 002825 | 纳尔股份 | 31.1500 | 29.4500 | 31.4800 | 29.3000 | -6.0606 |
| 415 | 002835 | 同为股份 | 15.2100 | 15.2200 | 15.2800 | 14.5000 | -0.3927 |
| 416 | 002839 | 张家港行 | 13.3500 | 12.5400 | 13.3500 | 12.5100 | -6.7658 |
| 417 | 002842 | 翔鹭钨业 | 49.9100 | 47.0500 | 49.9100 | 47.0100 | -6.1253 |
| 418 | 002847 | 盐津铺子 | 32.5100 | 31.1000 | 32.5700 | 31.0200 | -5.4711 |
| 419 | 002869 | 金溢科技 | 38.3000 | 36.9000 | 38.6000 | 36.8800 | -4.4041 |
| 420 | 002895 | 川恒股份 | 27.2900 | 24.8900 | 27.3400 | 24.8900 | -9.9819 |
| 421 | 002896 | 中大力德 | 45.1000 | 43.0000 | 45.4000 | 42.5000 | -6.5827 |
| 422 | 002897 | 意华股份 | 46.1000 | 42.5200 | 46.2000 | 42.5000 | -8.9507 |
| 423 | 002899 | 英派斯 | 37.5000 | 35.1300 | 37.5000 | 34.7700 | -7.0635 |
| 424 | 002900 | 哈三联 | 38.0000 | 35.4700 | 38.0000 | 35.2700 | -7.8701 |
| 425 | 200012 | 南玻B | 4.7700 | 4.7500 | 4.7900 | 4.7200 | -0.6276 |
| 426 | 200017 | 深中华B | 3.0600 | 2.9800 | 3.0900 | 2.9400 | -3.2468 |
| 427 | 200018 | 神州B | 3.8900 | 3.7800 | 3.8900 | 3.7600 | -2.3256 |
| 428 | 200026 | 飞亚达B | 7.2000 | 7.0100 | 7.2000 | 6.9800 | -1.8207 |
| 429 | 200037 | 深南电B | 4.1900 | 4.1900 | 4.2400 | 4.1600 | -1.4118 |
| 430 | 200045 | 深纺织B | 6.2800 | 6.2000 | 6.2900 | 6.0800 | -2.5157 |
| 431 | 200053 | 深基地B | 18.7000 | 18.7700 | 18.8900 | 18.5000 | -1.6247 |
| 432 | 200054 | 建摩B | 9.7100 | 9.2100 | 9.7100 | 9.0300 | -4.4606 |
| 433 | 200055 | 方大B | 5.1000 | 4.9300 | 5.2000 | 4.9100 | -3.3333 |
| 434 | 200056 | 皇庭B | 4.7100 | 4.6100 | 4.7100 | 4.6000 | -2.5370 |
| 435 | 200058 | 深赛格B | 3.9500 | 3.8200 | 3.9800 | 3.8100 | -4.2607 |
| 436 | 200160 | 东沣B | 2.5600 | 2.5100 | 2.5600 | 2.4900 | -2.7132 |
| 437 | 200168 | 舜喆B | 2.9300 | 2.8400 | 2.9900 | 2.8300 | -5.0167 |
| 438 | 200413 | 东旭B | 6.1000 | 5.9700 | 6.1200 | 5.9500 | -2.1311 |
| 439 | 200512 | 闽灿坤B | 6.2000 | 6.0500 | 6.2100 | 6.0000 | -3.3546 |
| 440 | 200521 | 皖美菱B | 4.4300 | 4.3200 | 4.4300 | 4.3000 | -1.8182 |
| 441 | 200530 | 大冷B | 4.5000 | 4.4100 | 4.5100 | 4.3500 | -2.6490 |
| 442 | 200539 | 粤电力B | 3.4400 | 3.3900 | 3.4400 | 3.3900 | -1.7391 |
| 443 | 200550 | 江铃B | 15.2300 | 14.9400 | 15.2300 | 14.9000 | -2.2251 |
| 444 | 200570 | 苏常柴B | 4.3700 | 4.3600 | 4.3800 | 4.3200 | -0.4566 |
| 445 | 200613 | *ST东海B | 4.6800 | 4.5700 | 4.6800 | 4.5600 | -4.7917 |
| 446 | 200625 | 长安B | 10.2100 | 10.1300 | 10.2700 | 10.0900 | -1.0742 |
| 447 | 200706 | 瓦轴B | 4.7600 | 4.6900 | 4.8000 | 4.6800 | -2.4948 |
| 448 | 200726 | 鲁泰B | 8.6800 | 8.6000 | 8.7100 | 8.5500 | -1.0357 |
| 449 | 200761 | 本钢板B | 3.2900 | 3.1900 | 3.2900 | 3.1900 | -3.0395 |
| 450 | 200771 | 杭汽轮B | 7.9200 | 7.7800 | 7.9900 | 7.7600 | -2.1384 |
| 451 | 200986 | 粤华包B | 4.6200 | 4.4500 | 4.6300 | 4.4300 | -4.9145 |
| 452 | 200992 | 中鲁B | 5.1100 | 4.9700 | 5.1100 | 4.8300 | -2.7397 |
| 453 | 300002 | 神州泰岳 | 6.8800 | 6.8500 | 6.9200 | 6.6600 | -0.7246 |
| 454 | 300004 | 南风股份 | 10.9400 | 10.6500 | 10.9500 | 10.5500 | -2.5618 |
| 455 | 300005 | 探路者 | 7.0200 | 6.8000 | 7.0500 | 6.6800 | -3.2717 |
| 456 | 300006 | 莱美药业 | 6.5800 | 6.4600 | 6.6400 | 6.3000 | -1.8237 |
| 457 | 300007 | 汉威科技 | 16.8000 | 16.1300 | 16.8700 | 15.9800 | -4.2730 |
| 458 | 300008 | 天海防务 | 8.6800 | 8.0000 | 8.6900 | 7.9900 | -7.9402 |
| 459 | 300010 | 立思辰 | 11.9200 | 11.5400 | 11.9900 | 11.3000 | -3.1066 |
| 460 | 300013 | 新宁物流 | 17.1600 | 16.0100 | 17.1600 | 15.5800 | -7.0267 |
| 461 | 300014 | 亿纬锂能 | 22.8900 | 22.0000 | 22.8900 | 21.7000 | -2.8269 |
| 462 | 300018 | 中元股份 | 7.7500 | 7.5800 | 7.7900 | 7.4900 | -2.4453 |
| 463 | 300020 | 银江股份 | 13.2100 | 12.4700 | 13.2500 | 12.4400 | -5.7445 |
| 464 | 300024 | 机器人 | 21.4000 | 20.5100 | 21.4000 | 20.4400 | -4.6047 |
| 465 | 300025 | 华星创业 | 7.2000 | 6.8100 | 7.2100 | 6.7100 | -5.6787 |
| 466 | 300028 | 金亚科技 | 6.8800 | 6.4900 | 6.9000 | 6.4400 | -7.4180 |
| 467 | 300030 | 阳普医疗 | 11.1300 | 10.4300 | 11.2000 | 10.4000 | -6.3734 |
| 468 | 300032 | 金龙机电 | 14.0400 | 14.0500 | 14.1600 | 13.9000 | 0.0000 |
| 469 | 300033 | 同花顺 | 59.2000 | 56.1100 | 59.2000 | 55.6000 | -5.9031 |
| 470 | 300035 | 中科电气 | 8.8500 | 8.4300 | 8.9400 | 8.3800 | -6.6445 |
| 471 | 300036 | 超图软件 | 17.1000 | 16.4800 | 17.1700 | 16.4000 | -3.3998 |
| 472 | 300037 | 新宙邦 | 22.9200 | 21.9400 | 23.0500 | 21.7300 | -4.2340 |
| 473 | 300039 | 上海凯宝 | 7.1900 | 6.9900 | 7.2200 | 6.9800 | -2.9167 |
| 474 | 300042 | 朗科科技 | 33.8000 | 33.5800 | 33.8000 | 33.0000 | -1.2353 |
| 475 | 300043 | 星辉娱乐 | 7.6500 | 7.3300 | 7.6500 | 7.2800 | -4.5573 |
| 476 | 300045 | 华力创通 | 11.4600 | 10.8800 | 11.4700 | 10.8800 | -5.0611 |
| 477 | 300047 | 天源迪科 | 12.8800 | 12.1600 | 12.9600 | 12.0500 | -5.8095 |
| 478 | 300048 | 合康新能 | 5.1300 | 4.9100 | 5.1600 | 4.9100 | -4.4747 |
| 479 | 300049 | 福瑞股份 | 15.6500 | 14.9800 | 15.7000 | 14.9000 | -4.2812 |
| 480 | 300050 | 世纪鼎利 | 9.8900 | 9.3900 | 9.9000 | 9.3300 | -5.4381 |
| 481 | 300051 | 三五互联 | 10.6100 | 10.1300 | 10.6400 | 10.1300 | -4.5240 |
| 482 | 300061 | 康旗股份 | 16.9000 | 16.6100 | 16.9000 | 16.4800 | -1.7741 |
| 483 | 300062 | 中能电气 | 9.7600 | 8.9900 | 9.7600 | 8.9500 | -7.5103 |
| 484 | 300066 | 三川智慧 | 5.5100 | 5.3100 | 5.5400 | 5.3000 | -3.6298 |
| 485 | 300067 | 安诺其 | 6.6500 | 6.4000 | 6.6900 | 6.3800 | -4.1916 |
| 486 | 300075 | 数字政通 | 18.8900 | 17.9700 | 19.0900 | 17.9000 | -5.3214 |
| 487 | 300076 | GQY视讯 | 7.3600 | 6.9400 | 7.3800 | 6.6600 | -5.7065 |
| 488 | 300077 | 国民技术 | 14.1500 | 13.2200 | 14.2100 | 13.0800 | -6.3739 |
| 489 | 300078 | 思创医惠 | 13.0000 | 12.0500 | 13.0000 | 11.8800 | -7.7335 |
| 490 | 300079 | 数码科技 | 5.2600 | 5.0500 | 5.2800 | 5.0200 | -3.9924 |
| 491 | 300081 | 恒信东方 | 12.9100 | 12.1900 | 12.9900 | 12.1900 | -6.0863 |
| 492 | 300084 | 海默科技 | 9.2600 | 8.8900 | 9.2800 | 8.7500 | -3.0534 |
| 493 | 300089 | 文化长城 | 11.4500 | 10.5000 | 11.4500 | 10.3300 | -8.0560 |
| 494 | 300094 | 国联水产 | 6.7000 | 6.5300 | 6.7100 | 6.4700 | -2.6826 |
| 495 | 300096 | 易联众 | 14.8500 | 14.7300 | 15.0000 | 14.6600 | -0.7412 |
| 496 | 300100 | 双林股份 | 21.6100 | 20.5300 | 21.6500 | 20.3600 | -5.3917 |
| 497 | 300101 | 振芯科技 | 13.6800 | 13.4000 | 13.7100 | 13.2500 | -2.2611 |
| 498 | 300105 | 龙源技术 | 6.8700 | 6.5400 | 6.9100 | 6.3900 | -5.3546 |
| 499 | 300106 | 西部牧业 | 9.6000 | 9.2200 | 9.7000 | 8.8000 | -5.1440 |
| 500 | 300107 | 建新股份 | 6.6700 | 6.4700 | 6.7000 | 6.4000 | -3.4328 |
| 501 | 300111 | 向日葵 | 3.9400 | 3.8200 | 3.9400 | 3.8100 | -2.7990 |
| 502 | 300113 | 顺网科技 | 18.9500 | 18.0100 | 18.9500 | 18.0100 | -5.0105 |
| 503 | 300114 | 中航电测 | 12.0500 | 12.1800 | 12.3700 | 11.8900 | -2.4038 |
| 504 | 300116 | 坚瑞沃能 | 10.1000 | 9.8200 | 10.1800 | 9.6300 | -4.2885 |
| 505 | 300118 | 东方日升 | 13.2000 | 12.9000 | 13.3500 | 12.8100 | -2.4943 |
| 506 | 300125 | 易世达 | 27.2400 | 26.2900 | 27.2400 | 26.0500 | -2.5574 |
| 507 | 300126 | 锐奇股份 | 7.8900 | 7.5600 | 7.8900 | 7.5200 | -4.6658 |
| 508 | 300127 | 银河磁体 | 19.2800 | 17.8900 | 19.4000 | 17.8000 | -7.1614 |
| 509 | 300131 | 英唐智控 | 7.8500 | 7.7500 | 7.8500 | 7.5200 | -1.3995 |
| 510 | 300134 | 大富科技 | 15.2500 | 14.2200 | 15.2800 | 14.0800 | -6.0145 |
| 511 | 300139 | 晓程科技 | 9.1100 | 8.6900 | 9.1300 | 8.6500 | -4.6103 |
| 512 | 300143 | 星普医科 | 29.0000 | 28.1200 | 29.2900 | 27.9000 | -3.6986 |
| 513 | 300147 | 香雪制药 | 10.0600 | 9.6000 | 10.0600 | 9.5800 | -4.2871 |
| 514 | 300148 | 天舟文化 | 10.5400 | 9.4500 | 10.5400 | 9.4500 | -10.0000 |
| 515 | 300150 | 世纪瑞尔 | 6.9300 | 6.5600 | 6.9700 | 6.5000 | -6.0172 |
| 516 | 300151 | 昌红科技 | 9.5000 | 8.8400 | 9.5000 | 8.7600 | -7.2403 |
| 517 | 300154 | 瑞凌股份 | 7.9800 | 7.7200 | 7.9800 | 7.7000 | -3.6205 |
| 518 | 300157 | 恒泰艾普 | 11.0600 | 10.0800 | 11.0800 | 10.0800 | -10.0000 |
| 519 | 300161 | 华中数控 | 18.5000 | 17.0900 | 18.6500 | 16.9600 | -8.7073 |
| 520 | 300162 | 雷曼股份 | 9.5800 | 9.1200 | 9.6200 | 9.0700 | -5.1975 |
| 521 | 300166 | 东方国信 | 13.6400 | 13.6000 | 13.7700 | 12.8200 | -1.3778 |
| 522 | 300168 | 万达信息 | 13.7600 | 13.2000 | 13.8700 | 13.1700 | -4.2090 |
| 523 | 300169 | 天晟新材 | 7.4400 | 7.0500 | 7.4400 | 6.9800 | -6.1252 |
| 524 | 300171 | 东富龙 | 11.0300 | 10.5900 | 11.0400 | 10.5600 | -4.2495 |
| 525 | 300180 | 华峰超纤 | 24.4800 | 24.0900 | 24.4800 | 23.9000 | -0.4957 |
| 526 | 300181 | 佐力药业 | 6.8000 | 6.5800 | 6.8000 | 6.5300 | -3.0928 |
| 527 | 300183 | 东软载波 | 19.5700 | 19.0300 | 19.6500 | 19.0200 | -2.8090 |
| 528 | 300185 | 通裕重工 | 2.6700 | 2.6200 | 2.6800 | 2.6100 | -1.5038 |
| 529 | 300193 | 佳士科技 | 8.5200 | 8.2300 | 8.5600 | 8.0200 | -3.6300 |
| 530 | 300198 | 纳川股份 | 6.7400 | 6.3800 | 6.7600 | 6.3400 | -5.2006 |
| 531 | 300199 | 翰宇药业 | 15.2100 | 15.0100 | 15.3100 | 14.9800 | -1.0547 |
| 532 | 300203 | 聚光科技 | 34.2900 | 33.3200 | 34.4000 | 33.2100 | -2.8288 |
| 533 | 300205 | 天喻信息 | 11.1000 | 10.5200 | 11.2400 | 10.5000 | -5.9875 |
| 534 | 300208 | 恒顺众昇 | 15.2600 | 14.4900 | 15.2900 | 14.4400 | -6.5161 |
| 535 | 300211 | 亿通科技 | 8.2500 | 8.0600 | 8.2500 | 8.0500 | -2.7744 |
| 536 | 300212 | 易华录 | 26.7300 | 25.0500 | 26.7900 | 24.7600 | -6.2851 |
| 537 | 300215 | 电科院 | 11.0400 | 10.4800 | 11.0800 | 10.3600 | -5.1584 |
| 538 | 300217 | 东方电热 | 3.5500 | 3.4700 | 3.5700 | 3.4500 | -2.5281 |
| 539 | 300222 | 科大智能 | 24.3700 | 24.8500 | 25.1800 | 23.2100 | 1.9278 |
| 540 | 300224 | 正海磁材 | 10.5000 | 9.9600 | 10.6900 | 9.9000 | -8.1181 |
| 541 | 300225 | 金力泰 | 15.7400 | 15.4300 | 15.8000 | 14.9000 | -2.0317 |
| 542 | 300231 | 银信科技 | 12.0100 | 11.4400 | 12.1400 | 10.9700 | -6.1526 |
| 543 | 300242 | 明家联合 | 9.6800 | 9.1800 | 9.7000 | 9.1500 | -5.2632 |
| 544 | 300246 | 宝莱特 | 26.1000 | 25.0000 | 26.1900 | 24.8000 | -4.1043 |
| 545 | 300248 | 新开普 | 15.9000 | 15.3800 | 16.0300 | 14.9700 | -4.2341 |
| 546 | 300252 | 金信诺 | 20.2900 | 18.9200 | 20.3500 | 18.8800 | -6.7061 |
| 547 | 300253 | 卫宁健康 | 7.8600 | 7.3800 | 7.9000 | 7.2300 | -6.9357 |
| 548 | 300254 | 仟源医药 | 12.6900 | 12.3100 | 12.7500 | 12.0700 | -3.3752 |
| 549 | 300255 | 常山药业 | 7.8900 | 7.5100 | 7.8900 | 7.3100 | -7.0545 |
| 550 | 300263 | 隆华节能 | 8.3000 | 7.8700 | 8.3200 | 7.8600 | -5.5222 |
| 551 | 300270 | 中威电子 | 11.4900 | 11.3000 | 11.5000 | 11.0700 | -1.3100 |
| 552 | 300276 | 三丰智能 | 14.6500 | 14.0200 | 14.8000 | 13.8700 | -4.3003 |
| 553 | 300283 | 温州宏丰 | 6.8600 | 6.5100 | 6.8700 | 6.5100 | -5.3779 |
| 554 | 300284 | 苏交科 | 19.0000 | 18.0500 | 19.0000 | 17.8200 | -7.8141 |
| 555 | 300288 | 朗玛信息 | 30.0100 | 28.4700 | 30.0400 | 28.4000 | -5.5721 |
| 556 | 300289 | 利德曼 | 11.1500 | 10.6100 | 11.1600 | 10.5000 | -5.1832 |
| 557 | 300290 | 荣科科技 | 10.1200 | 9.6200 | 10.1600 | 9.6000 | -4.9407 |
| 558 | 300291 | 华录百纳 | 14.3300 | 13.4900 | 14.3900 | 13.3800 | -5.9930 |
| 559 | 300292 | 吴通控股 | 5.8800 | 5.5900 | 5.8800 | 5.5800 | -4.9320 |
| 560 | 300294 | 博雅生物 | 35.0100 | 34.6000 | 35.3600 | 34.2700 | -2.7544 |
| 561 | 300299 | 富春股份 | 12.6600 | 11.9800 | 12.7500 | 11.7100 | -6.5523 |
| 562 | 300304 | 云意电气 | 9.0200 | 8.5000 | 9.1200 | 8.5000 | -6.6959 |
| 563 | 300305 | 裕兴股份 | 8.7800 | 8.4500 | 8.7800 | 8.4000 | -3.7585 |
| 564 | 300307 | 慈星股份 | 9.9900 | 9.5900 | 10.0100 | 9.5900 | -4.0040 |
| 565 | 300310 | 宜通世纪 | 12.6800 | 11.8500 | 12.6900 | 11.7000 | -7.1317 |
| 566 | 300312 | 邦讯技术 | 13.2400 | 12.3900 | 13.2400 | 12.3100 | -6.1364 |
| 567 | 300315 | 掌趣科技 | 7.1400 | 6.8300 | 7.1500 | 6.8100 | -5.4017 |
| 568 | 300317 | 珈伟股份 | 16.6200 | 15.5700 | 16.8200 | 15.5500 | -6.3177 |
| 569 | 300322 | 硕贝德 | 12.6100 | 12.0300 | 12.7200 | 12.0300 | -4.2959 |
| 570 | 300324 | 旋极信息 | 15.2600 | 14.2100 | 15.3400 | 14.2100 | -6.8807 |
| 571 | 300330 | 华虹计通 | 12.6500 | 12.1800 | 12.6500 | 12.1500 | -4.0189 |
| 572 | 300331 | 苏大维格 | 21.5800 | 20.6900 | 21.6800 | 20.6300 | -3.7227 |
| 573 | 300333 | 兆日科技 | 10.9300 | 10.3300 | 11.0700 | 10.3000 | -5.5759 |
| 574 | 300334 | 津膜科技 | 19.0800 | 17.8900 | 19.1600 | 17.5300 | -6.9683 |
| 575 | 300336 | 新文化 | 14.4300 | 13.9800 | 14.4400 | 13.9500 | -3.7190 |
| 576 | 300338 | 开元股份 | 22.9900 | 23.2000 | 23.5400 | 22.0600 | -1.1925 |
| 577 | 300341 | 麦迪电气 | 8.5300 | 8.0700 | 8.5600 | 8.0400 | -5.6140 |
| 578 | 300345 | 红宇新材 | 6.8900 | 6.5800 | 6.9500 | 6.5200 | -5.0505 |
| 579 | 300348 | 长亮科技 | 19.5000 | 18.6100 | 19.5100 | 18.4900 | -4.3188 |
| 580 | 300356 | 光一科技 | 8.9600 | 8.7600 | 8.9600 | 8.6300 | -3.0973 |
| 581 | 300359 | 全通教育 | 12.6400 | 11.6800 | 12.6700 | 11.5000 | -7.7409 |
| 582 | 300360 | 炬华科技 | 13.0000 | 12.1200 | 13.0100 | 12.0200 | -7.4102 |
| 583 | 300363 | 博腾股份 | 14.2900 | 13.5900 | 14.4000 | 13.5100 | -4.8985 |
| 584 | 300366 | 创意信息 | 13.7500 | 13.0500 | 13.7700 | 13.0000 | -4.1850 |
| 585 | 300367 | 东方网力 | 16.2200 | 15.3000 | 16.2200 | 15.1300 | -6.1350 |
| 586 | 300368 | 汇金股份 | 12.0000 | 11.4700 | 12.1200 | 11.4700 | -9.9686 |
| 587 | 300369 | 绿盟科技 | 9.8600 | 9.4800 | 9.9200 | 9.2100 | -4.9147 |
| 588 | 300374 | 恒通科技 | 24.0000 | 22.7800 | 24.2000 | 22.6900 | -5.2807 |
| 589 | 300375 | 鹏翎股份 | 17.1700 | 16.3300 | 17.2000 | 16.2900 | -5.4430 |
| 590 | 300377 | 赢时胜 | 12.8900 | 11.8200 | 13.0300 | 11.7900 | -8.5847 |
| 591 | 300379 | 东方通 | 15.0100 | 14.1600 | 15.1600 | 14.1600 | -9.9809 |
| 592 | 300381 | 溢多利 | 14.1900 | 13.4500 | 14.2600 | 13.1000 | -5.4149 |
| 593 | 300382 | 斯莱克 | 14.3800 | 14.3500 | 14.4100 | 13.5400 | -3.6913 |
| 594 | 300383 | 光环新网 | 14.5700 | 13.5600 | 14.5700 | 13.4500 | -9.2369 |
| 595 | 300386 | 飞天诚信 | 17.1000 | 15.7600 | 17.1800 | 15.7200 | -7.8363 |
| 596 | 300390 | 天华超净 | 8.3000 | 7.9400 | 8.3300 | 7.8900 | -4.2220 |
| 597 | 300394 | 天孚通信 | 26.4000 | 25.0600 | 26.5900 | 25.0200 | -5.0758 |
| 598 | 300399 | 京天利 | 21.7400 | 20.8100 | 21.8600 | 20.8000 | -4.4975 |
| 599 | 300404 | 博济医药 | 23.3500 | 22.4500 | 23.3500 | 21.8000 | -3.7720 |
| 600 | 300408 | 三环集团 | 24.2500 | 23.5700 | 24.2500 | 23.2600 | -2.8041 |
| 601 | 300418 | 昆仑万维 | 25.0000 | 23.7100 | 25.0500 | 23.5800 | -5.6881 |
| 602 | 300419 | 浩丰科技 | 11.0900 | 10.6200 | 11.1000 | 10.5000 | -4.2381 |
| 603 | 300420 | 五洋科技 | 9.0700 | 8.5000 | 9.1600 | 8.5000 | -6.1810 |
| 604 | 300428 | 四通新材 | 21.5400 | 20.3100 | 21.7900 | 20.1600 | -6.4486 |
| 605 | 300438 | 鹏辉能源 | 31.0000 | 30.6700 | 31.2800 | 30.5000 | -1.8874 |
| 606 | 300443 | 金雷风电 | 20.1800 | 19.5300 | 20.2400 | 19.4500 | -3.6507 |
| 607 | 300445 | 康斯特 | 19.0500 | 18.1100 | 19.1500 | 18.1000 | -5.3319 |
| 608 | 300453 | 三鑫医疗 | 21.0100 | 20.2100 | 21.2800 | 20.0100 | -5.0728 |
| 609 | 300456 | 耐威科技 | 41.3100 | 38.4100 | 41.3100 | 38.3200 | -6.9976 |
| 610 | 300459 | 金科文化 | 12.1800 | 11.3500 | 12.2800 | 11.0000 | -6.7379 |
| 611 | 300465 | 高伟达 | 9.8700 | 9.3300 | 9.9100 | 9.3200 | -6.2312 |
| 612 | 300474 | 景嘉微 | 45.7000 | 45.8500 | 46.1300 | 43.8900 | 0.0873 |
| 613 | 300475 | 聚隆科技 | 15.3300 | 15.0000 | 15.3400 | 14.7700 | -1.5102 |
| 614 | 300484 | 蓝海华腾 | 27.0000 | 25.9100 | 27.0000 | 25.8000 | -4.0370 |
| 615 | 300494 | 盛天网络 | 20.1000 | 19.4200 | 20.1000 | 19.0600 | -3.2869 |
| 616 | 300496 | 中科创达 | 35.7100 | 34.0000 | 36.1600 | 33.6400 | -4.7886 |
| 617 | 300500 | 启迪设计 | 41.2800 | 40.5900 | 42.3000 | 40.0200 | -1.8380 |
| 618 | 300503 | 昊志机电 | 17.5400 | 16.7800 | 17.5600 | 16.5400 | -4.1143 |
| 619 | 300505 | 川金诺 | 41.7000 | 42.1000 | 42.9100 | 41.5200 | 0.0475 |
| 620 | 300509 | 新美星 | 32.4800 | 30.9900 | 32.6300 | 30.8000 | -4.7926 |
| 621 | 300511 | 雪榕生物 | 25.1400 | 24.5700 | 25.2800 | 24.0500 | -1.6807 |
| 622 | 300516 | 久之洋 | 58.5000 | 56.1500 | 58.6100 | 55.5100 | -4.0335 |
| 623 | 300519 | 新光药业 | 23.9500 | 23.0800 | 23.9900 | 23.0200 | -4.3118 |
| 624 | 300520 | 科大国创 | 28.0600 | 26.8200 | 28.5500 | 26.5000 | -4.7585 |
| 625 | 300531 | 优博讯 | 19.2000 | 18.1100 | 19.5700 | 18.1000 | -6.6495 |
| 626 | 300533 | 冰川网络 | 73.6800 | 68.3400 | 73.9500 | 67.7600 | -7.2476 |
| 627 | 300537 | 广信材料 | 18.9900 | 17.9500 | 18.9900 | 17.2800 | -5.4766 |
| 628 | 300548 | 博创科技 | 53.9000 | 52.6500 | 54.2000 | 52.2800 | -3.3768 |
| 629 | 300550 | 和仁科技 | 38.3000 | 36.1600 | 38.3100 | 35.8100 | -6.1754 |
| 630 | 300552 | 万集科技 | 33.4000 | 30.2200 | 33.8000 | 30.1900 | -9.7102 |
| 631 | 300556 | 丝路视觉 | 30.9400 | 28.0800 | 31.3500 | 28.0800 | -9.9423 |
| 632 | 300560 | 中富通 | 41.0000 | 37.9400 | 41.0000 | 37.9400 | -10.0095 |
| 633 | 300568 | 星源材质 | 38.7300 | 37.4600 | 38.7600 | 36.0100 | -3.2791 |
| 634 | 300570 | 太辰光 | 22.3600 | 21.6100 | 22.6900 | 21.3600 | -3.3110 |
| 635 | 300589 | 江龙船艇 | 27.5000 | 25.4500 | 27.8600 | 25.4100 | -9.7518 |
| 636 | 300591 | 万里马 | 11.6500 | 11.1500 | 11.7900 | 11.1100 | -4.7822 |
| 637 | 300597 | 吉大通信 | 20.0400 | 19.0100 | 20.2100 | 18.8600 | -5.2343 |
| 638 | 300609 | 汇纳科技 | 44.2500 | 42.1100 | 44.6800 | 40.5900 | -6.5676 |
| 639 | 300615 | 欣天科技 | 35.1100 | 32.0100 | 35.1100 | 32.0000 | -9.3458 |
| 640 | 300629 | 新劲刚 | 52.1000 | 49.9000 | 52.2000 | 48.6400 | -4.9524 |
| 641 | 300631 | 久吾高科 | 28.2900 | 25.9200 | 28.2900 | 25.6100 | -8.4422 |
| 642 | 300638 | 广和通 | 41.0500 | 37.9000 | 41.0800 | 37.6000 | -8.7846 |
| 643 | 300643 | 万通智控 | 15.7500 | 14.7700 | 15.9300 | 14.6000 | -7.6875 |
| 644 | 300645 | 正元智慧 | 55.0500 | 50.1000 | 55.4700 | 50.0100 | -9.5831 |
| 645 | 300651 | 金陵体育 | 34.3000 | 32.9000 | 34.3000 | 32.7700 | -4.6653 |
| 646 | 300675 | 建科院 | 41.0000 | 39.4600 | 41.6700 | 38.8900 | -7.3274 |
| 647 | 300682 | 朗新科技 | 21.5000 | 19.9100 | 21.5000 | 19.8100 | -7.7814 |
| 648 | 300688 | 创业黑马 | 67.8000 | 63.8400 | 68.9900 | 62.6100 | -7.3843 |
| 649 | 300692 | 中环环保 | 45.8000 | 42.4700 | 45.8700 | 42.1800 | -8.6667 |
| 650 | 300698 | 万马科技 | 31.4500 | 29.1000 | 31.8800 | 29.0100 | -9.6554 |
| 651 | 300701 | 森霸股份 | 47.7000 | 43.7400 | 47.7000 | 43.7400 | -10.0000 |
| 652 | 300702 | 天宇股份 | 50.1300 | 47.2300 | 50.5000 | 47.1600 | -6.1593 |
| 653 | 300703 | 创源文化 | 42.3900 | 39.8000 | 42.3900 | 39.5100 | -6.5947 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
