深市换手率创3月新低股(148只)
来源：巨灵信息
2018-06-28 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200160 | 东沣B | 1.7800 | 1.7400 | 1.7800 | 1.7300 | -0.5714 | 0.0036 |
| 2 | 200505 | 京粮B | 3.9200 | 4.0200 | 4.0200 | 3.9000 | -0.4950 | 0.0182 |
| 3 | 000027 | 深圳能源 | 4.8600 | 4.8700 | 4.9300 | 4.8500 | -0.2049 | 0.0599 |
| 4 | 002287 | 奇正藏药 | 28.5500 | 28.2700 | 28.6900 | 28.1200 | -0.0707 | 0.0651 |
| 5 | 000899 | 赣能股份 | 4.0000 | 4.0000 | 4.0500 | 3.9800 | -0.7444 | 0.0828 |
| 6 | 002537 | 海联金汇 | 9.3900 | 9.4000 | 9.4600 | 9.2900 | -0.4237 | 0.0868 |
| 7 | 300028 | *金亚 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.8940 | 0.0879 |
| 8 | 300261 | 雅本化学 | 4.7600 | 4.7000 | 4.8000 | 4.6500 | -1.0526 | 0.1113 |
| 9 | 000695 | 滨海能源 | 8.5000 | 8.4400 | 8.7400 | 8.4100 | -0.7059 | 0.1119 |
| 10 | 000736 | 中交地产 | 10.8000 | 10.9200 | 11.0500 | 10.8000 | -0.2740 | 0.1174 |
| 11 | 000631 | 顺发恒业 | 3.3000 | 3.3200 | 3.3500 | 3.3000 | 0.3021 | 0.1202 |
| 12 | 000995 | *ST皇台 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.9828 | 0.1296 |
| 13 | 002165 | 红宝丽 | 3.9900 | 4.0000 | 4.0400 | 3.9800 | 0.0000 | 0.1512 |
| 14 | 002706 | 良信电器 | 6.6000 | 6.4700 | 6.6000 | 6.4200 | -0.3082 | 0.1518 |
| 15 | 002549 | 凯美特气 | 4.8600 | 4.8100 | 4.9000 | 4.7900 | -1.0288 | 0.1530 |
| 16 | 002503 | 搜于特 | 3.4200 | 3.4500 | 3.4700 | 3.4100 | 0.0000 | 0.1588 |
| 17 | 000419 | 通程控股 | 4.7500 | 4.7200 | 4.7700 | 4.6900 | -0.6316 | 0.1677 |
| 18 | 002700 | 新疆浩源 | 6.8100 | 6.6700 | 6.8800 | 6.6700 | -1.9118 | 0.1753 |
| 19 | 002211 | 宏达新材 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 10.0990 | 0.1768 |
| 20 | 000919 | 金陵药业 | 7.2900 | 7.3000 | 7.4100 | 7.2800 | -0.5450 | 0.1804 |
| 21 | 001696 | 宗申动力 | 4.8500 | 4.7900 | 4.8800 | 4.7800 | -0.8282 | 0.1882 |
| 22 | 002653 | 海思科 | 12.1000 | 11.7500 | 12.2600 | 11.7300 | -2.8926 | 0.1909 |
| 23 | 002117 | 东港股份 | 14.2200 | 14.1400 | 14.3000 | 14.0800 | -0.9110 | 0.2012 |
| 24 | 300445 | 康斯特 | 13.0500 | 12.9100 | 13.3000 | 12.8100 | 0.0775 | 0.2028 |
| 25 | 300429 | 强力新材 | 28.1000 | 27.9400 | 28.3800 | 27.7000 | -0.5694 | 0.2031 |
| 26 | 002712 | 思美传媒 | 18.6100 | 18.5400 | 18.6200 | 18.3500 | -0.4296 | 0.2082 |
| 27 | 002539 | 云图控股 | 4.3100 | 4.2800 | 4.3600 | 4.2800 | -0.6961 | 0.2163 |
| 28 | 000521 | 美菱电器 | 3.7600 | 3.7600 | 3.8200 | 3.7400 | 0.0000 | 0.2295 |
| 29 | 300281 | 金明精机 | 6.3700 | 6.3500 | 6.4900 | 6.3500 | -1.3975 | 0.2427 |
| 30 | 000599 | 青岛双星 | 4.9500 | 4.8500 | 4.9600 | 4.8400 | -1.0204 | 0.2536 |
| 31 | 002738 | 中矿资源 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 10.0279 | 0.2607 |
| 32 | 000978 | 桂林旅游 | 5.8000 | 5.7700 | 5.8400 | 5.7600 | -0.3454 | 0.2619 |
| 33 | 300286 | 安科瑞 | 8.9100 | 9.0400 | 9.1400 | 8.9100 | 0.5562 | 0.2634 |
| 34 | 002003 | 伟星股份 | 8.4600 | 8.3500 | 8.5800 | 8.3500 | -1.5330 | 0.2656 |
| 35 | 002221 | 东华能源 | 9.5500 | 9.4100 | 9.6600 | 9.4000 | -0.9474 | 0.2682 |
| 36 | 300421 | 力星股份 | 13.6800 | 13.6300 | 13.9400 | 13.6200 | -0.7283 | 0.2756 |
| 37 | 300026 | 红日药业 | 3.5900 | 3.5400 | 3.6200 | 3.5300 | -1.1173 | 0.2808 |
| 38 | 002731 | 萃华珠宝 | 14.6500 | 14.5500 | 14.8400 | 14.5200 | -1.3559 | 0.2812 |
| 39 | 000600 | 建投能源 | 5.4500 | 5.4100 | 5.5000 | 5.4000 | -0.7339 | 0.2841 |
| 40 | 000400 | 许继电气 | 7.6200 | 7.5200 | 7.7000 | 7.5100 | -1.4417 | 0.2860 |
| 41 | 000833 | 贵糖股份 | 5.1000 | 5.1200 | 5.1500 | 5.1000 | 0.0000 | 0.2873 |
| 42 | 000416 | 民生控股 | 4.6400 | 4.6000 | 4.7000 | 4.5900 | -0.8621 | 0.2927 |
| 43 | 300219 | 鸿利智汇 | 9.3800 | 9.2800 | 9.3800 | 9.2100 | -0.1076 | 0.2935 |
| 44 | 002675 | 东诚药业 | 9.9500 | 9.9000 | 10.0400 | 9.8500 | -0.9009 | 0.2982 |
| 45 | 002197 | 证通电子 | 8.0400 | 7.9700 | 8.1400 | 7.9600 | -0.9938 | 0.3052 |
| 46 | 002232 | 启明信息 | 7.5800 | 7.4700 | 7.6900 | 7.4700 | -1.8397 | 0.3116 |
| 47 | 002763 | 汇洁股份 | 10.7400 | 10.7600 | 10.9600 | 10.6500 | -0.5545 | 0.3240 |
| 48 | 002397 | 梦洁股份 | 4.7400 | 4.7100 | 4.7800 | 4.6800 | -1.0504 | 0.3249 |
| 49 | 300264 | 佳创视讯 | 5.3000 | 5.2900 | 5.3500 | 5.2300 | -0.1887 | 0.3257 |
| 50 | 002687 | 乔治白 | 5.2500 | 5.2300 | 5.3000 | 5.2000 | -0.9470 | 0.3292 |
| 51 | 002248 | 华东数控 | 9.2000 | 9.1700 | 9.2800 | 9.1200 | -0.6501 | 0.3309 |
| 52 | 002138 | 顺络电子 | 15.3200 | 15.1900 | 15.4100 | 15.1900 | -0.3934 | 0.3311 |
| 53 | 002567 | 唐人神 | 4.5300 | 4.4500 | 4.5600 | 4.4500 | -1.9824 | 0.3390 |
| 54 | 300447 | 全信股份 | 12.6200 | 12.4600 | 12.8900 | 12.4400 | -1.2678 | 0.3418 |
| 55 | 002773 | 康弘药业 | 50.4800 | 50.4400 | 51.5000 | 49.7200 | -0.1584 | 0.3429 |
| 56 | 300321 | 同大股份 | 13.9400 | 13.8000 | 14.1000 | 13.7500 | -0.3610 | 0.3536 |
| 57 | 000627 | 天茂集团 | 6.9000 | 6.8300 | 6.9700 | 6.8000 | -0.8708 | 0.3541 |
| 58 | 300463 | 迈克生物 | 23.9000 | 23.6500 | 24.4200 | 23.5000 | -1.9892 | 0.3586 |
| 59 | 300194 | 福安药业 | 4.6100 | 4.5900 | 4.6700 | 4.5900 | -0.4338 | 0.3593 |
| 60 | 000878 | 云南铜业 | 9.4000 | 9.3700 | 9.5100 | 9.3600 | -0.8466 | 0.3641 |
| 61 | 000153 | 丰原药业 | 6.2400 | 6.2000 | 6.3300 | 6.2000 | -0.9585 | 0.3669 |
| 62 | 002391 | 长青股份 | 12.5000 | 12.4700 | 12.6500 | 12.4400 | -0.7955 | 0.3814 |
| 63 | 002743 | 富煌钢构 | 6.9700 | 6.8600 | 7.0200 | 6.8600 | -1.5782 | 0.3850 |
| 64 | 300259 | 新天科技 | 3.6700 | 3.6100 | 3.6700 | 3.6100 | -1.3661 | 0.3862 |
| 65 | 002472 | 双环传动 | 8.4500 | 8.4000 | 8.5900 | 8.3300 | -0.9434 | 0.3993 |
| 66 | 002398 | 建研集团 | 5.0500 | 4.9300 | 5.0800 | 4.9000 | -1.5968 | 0.4048 |
| 67 | 300158 | 振东制药 | 5.0400 | 5.0000 | 5.1200 | 4.9600 | -0.3984 | 0.4118 |
| 68 | 000525 | 红太阳 | 16.7300 | 16.3900 | 16.8100 | 16.3800 | -1.2055 | 0.4160 |
| 69 | 300200 | 高盟新材 | 8.0800 | 7.9800 | 8.1500 | 7.9800 | -0.8696 | 0.4167 |
| 70 | 000032 | 深桑达A | 7.4500 | 7.3200 | 7.5000 | 7.2600 | -1.7450 | 0.4198 |
| 71 | 002318 | 久立特材 | 5.9100 | 5.8600 | 6.0100 | 5.8500 | -0.8460 | 0.4220 |
| 72 | 300209 | 天泽信息 | 15.0300 | 14.8400 | 15.2300 | 14.8400 | -1.1984 | 0.4381 |
| 73 | 000935 | 四川双马 | 15.3600 | 15.0600 | 15.5300 | 15.0400 | -1.8253 | 0.4384 |
| 74 | 300329 | 海伦钢琴 | 7.9400 | 7.8400 | 8.0300 | 7.7800 | -1.1349 | 0.4439 |
| 75 | 300147 | 香雪制药 | 7.0300 | 6.9600 | 7.1700 | 6.9300 | -1.6949 | 0.4623 |
| 76 | 002189 | 利达光电 | 12.7300 | 12.6100 | 12.9300 | 12.5500 | -1.0204 | 0.4662 |
| 77 | 300061 | 康旗股份 | 10.3700 | 10.1900 | 10.5700 | 10.1700 | -2.4880 | 0.4779 |
| 78 | 002624 | 完美世界 | 29.7400 | 30.2500 | 30.7900 | 29.5200 | 1.7149 | 0.4808 |
| 79 | 300415 | 伊之密 | 8.7300 | 8.6100 | 8.8200 | 8.6000 | -1.4874 | 0.4837 |
| 80 | 002737 | 葵花药业 | 21.3000 | 20.7600 | 21.3000 | 20.3800 | -2.9453 | 0.5167 |
| 81 | 300436 | 广生堂 | 26.0500 | 25.5800 | 26.1500 | 25.5000 | -0.8527 | 0.5191 |
| 82 | 300428 | 四通新材 | 11.2300 | 11.1400 | 11.3800 | 11.1000 | -0.7130 | 0.5399 |
| 83 | 002382 | 蓝帆医疗 | 18.1000 | 18.0300 | 18.3300 | 18.0200 | -0.9341 | 0.5433 |
| 84 | 300651 | 金陵体育 | 35.5100 | 35.7500 | 36.0000 | 35.4000 | -0.4178 | 0.5436 |
| 85 | 002109 | 兴化股份 | 3.7100 | 3.6900 | 3.7700 | 3.6700 | -0.5391 | 0.5479 |
| 86 | 300030 | 阳普医疗 | 7.0200 | 6.9500 | 7.1100 | 6.9200 | -1.6973 | 0.5524 |
| 87 | 300370 | 安控科技 | 3.3800 | 3.3800 | 3.4500 | 3.3700 | -0.5882 | 0.5580 |
| 88 | 002390 | 信邦制药 | 7.1600 | 7.0700 | 7.2500 | 7.0200 | -1.2570 | 0.5684 |
| 89 | 300178 | 腾邦国际 | 13.1600 | 13.2100 | 13.5500 | 13.0600 | -0.3019 | 0.5693 |
| 90 | 002683 | 宏大爆破 | 8.7700 | 8.5000 | 8.7900 | 8.5000 | -0.8168 | 0.5724 |
| 91 | 000628 | 高新发展 | 8.3000 | 8.2800 | 8.4000 | 8.2800 | -0.7194 | 0.5939 |
| 92 | 002167 | 东方锆业 | 6.0300 | 5.9400 | 6.1200 | 5.9100 | -2.1417 | 0.6009 |
| 93 | 300039 | 上海凯宝 | 5.6000 | 5.6300 | 5.7200 | 5.6000 | -0.3540 | 0.6113 |
| 94 | 000788 | 北大医药 | 6.4700 | 6.3800 | 6.5500 | 6.3800 | -2.2971 | 0.6217 |
| 95 | 002817 | 黄山胶囊 | 22.4100 | 21.5300 | 22.4100 | 21.5200 | -2.5792 | 0.6403 |
| 96 | 002824 | 和胜股份 | 11.4300 | 11.3100 | 11.6500 | 11.2000 | -1.3949 | 0.6492 |
| 97 | 000034 | 神州数码 | 15.6500 | 15.4200 | 15.8100 | 15.4000 | -1.1538 | 0.6678 |
| 98 | 002655 | 共达电声 | 7.5000 | 7.2300 | 7.5000 | 7.2200 | -1.6327 | 0.6999 |
| 99 | 300642 | 透景生命 | 58.4800 | 56.8200 | 59.3800 | 56.6000 | -2.8386 | 0.7299 |
| 100 | 002842 | 翔鹭钨业 | 19.3300 | 18.9900 | 19.4900 | 18.9300 | -1.7589 | 0.7509 |
| 101 | 300181 | 佐力药业 | 5.4000 | 5.3300 | 5.4700 | 5.3300 | -1.2963 | 0.7622 |
| 102 | 002020 | 京新药业 | 11.4800 | 11.3900 | 11.5600 | 11.2600 | -0.4371 | 0.8061 |
| 103 | 000822 | 山东海化 | 6.9100 | 6.7700 | 6.9900 | 6.7500 | -1.8841 | 0.8290 |
| 104 | 300636 | 同和药业 | 22.6800 | 22.7700 | 23.0700 | 22.6100 | 0.1319 | 0.8366 |
| 105 | 002601 | 龙蟒佰利 | 12.7200 | 12.5800 | 12.8300 | 12.5700 | -0.9449 | 0.8478 |
| 106 | 000807 | 云铝股份 | 5.1300 | 5.0400 | 5.1900 | 5.0300 | -1.7544 | 0.8556 |
| 107 | 300625 | 三雄极光 | 19.9400 | 19.7500 | 20.0900 | 19.6200 | -0.5539 | 0.8876 |
| 108 | 300417 | 南华仪器 | 17.9100 | 17.9300 | 18.1800 | 17.8800 | 0.0558 | 0.9520 |
| 109 | 300422 | 博世科 | 14.0100 | 13.8700 | 14.1700 | 13.8700 | -0.6447 | 0.9586 |
| 110 | 000766 | 通化金马 | 11.5900 | 11.6200 | 11.7400 | 11.3300 | -0.2575 | 0.9587 |
| 111 | 300512 | 中亚股份 | 16.1800 | 16.2500 | 16.4200 | 16.1400 | 0.0000 | 0.9598 |
| 112 | 300427 | 红相股份 | 13.2900 | 13.2500 | 13.4500 | 13.0200 | 1.1450 | 1.0033 |
| 113 | 002524 | 光正集团 | 4.8200 | 4.7600 | 4.9000 | 4.7500 | -1.2448 | 1.0372 |
| 114 | 002787 | 华源控股 | 9.6200 | 9.6100 | 9.7600 | 9.5400 | -0.1040 | 1.0904 |
| 115 | 300480 | 光力科技 | 12.5500 | 12.1400 | 12.5600 | 12.0600 | -2.7244 | 1.1396 |
| 116 | 002825 | 纳尔股份 | 14.0800 | 14.0200 | 14.3900 | 14.0000 | -0.6378 | 1.1668 |
| 117 | 300628 | 亿联网络 | 63.9600 | 63.7800 | 65.0300 | 63.3800 | -0.0313 | 1.1784 |
| 118 | 300339 | 润和软件 | 10.4400 | 10.2400 | 10.6300 | 10.2300 | -1.9157 | 1.1823 |
| 119 | 300076 | GQY视讯 | 4.8500 | 4.8600 | 4.9700 | 4.8200 | -0.2053 | 1.1999 |
| 120 | 002680 | 长生生物 | 21.6000 | 21.1000 | 21.7400 | 21.0000 | -1.4019 | 1.2372 |
| 121 | 002151 | 北斗星通 | 24.9900 | 24.9800 | 25.3400 | 24.8300 | -0.0400 | 1.2772 |
| 122 | 300541 | 先进数通 | 13.7000 | 13.7100 | 14.1300 | 13.6400 | 0.1461 | 1.3284 |
| 123 | 002192 | 融捷股份 | 24.0400 | 23.4800 | 24.3000 | 23.3000 | -1.3031 | 1.3536 |
| 124 | 002490 | 山东墨龙 | 4.1400 | 4.0700 | 4.2000 | 4.0700 | -1.9277 | 1.3744 |
| 125 | 300550 | 和仁科技 | 33.3000 | 33.2300 | 34.2600 | 33.0000 | -0.6280 | 1.4599 |
| 126 | 300639 | 凯普生物 | 19.0100 | 18.9000 | 19.2800 | 18.8500 | -0.9953 | 1.4736 |
| 127 | 300622 | 博士眼镜 | 21.2800 | 20.8000 | 21.4300 | 20.8000 | -1.4218 | 1.4809 |
| 128 | 002887 | 绿茵生态 | 26.6500 | 26.4000 | 27.0500 | 26.3700 | -0.9009 | 1.6818 |
| 129 | 300545 | 联得装备 | 22.3000 | 21.9200 | 22.5900 | 21.9000 | -1.6158 | 1.7476 |
| 130 | 002883 | 中设股份 | 43.3500 | 43.6200 | 44.2900 | 43.3500 | -0.5472 | 1.7533 |
| 131 | 300280 | 南通锻压 | 31.0200 | 31.0000 | 31.7800 | 30.5000 | -0.4815 | 1.7748 |
| 132 | 300016 | 北陆药业 | 11.1500 | 10.9700 | 11.2800 | 10.9400 | -1.7025 | 1.7986 |
| 133 | 300536 | 农尚环境 | 10.6800 | 10.6800 | 11.0000 | 10.6800 | -0.7435 | 1.8876 |
| 134 | 300344 | 太空智造 | 7.0000 | 6.8300 | 7.0800 | 6.8200 | -2.4286 | 1.9894 |
| 135 | 300621 | 维业股份 | 12.4400 | 12.3500 | 12.7500 | 12.3200 | -1.3578 | 2.0929 |
| 136 | 300741 | 华宝股份 | 39.1500 | 38.6700 | 39.5900 | 38.6500 | -1.3520 | 2.1001 |
| 137 | 300555 | 路通视信 | 10.4200 | 10.0300 | 10.5200 | 10.0000 | -3.7428 | 2.1112 |
| 138 | 000789 | 万年青 | 10.4500 | 10.4100 | 10.7100 | 10.4100 | -0.3828 | 2.2805 |
| 139 | 300665 | 飞鹿股份 | 21.0200 | 20.8700 | 21.4100 | 20.8000 | -1.9267 | 2.3437 |
| 140 | 300534 | 陇神戎发 | 8.0500 | 7.9500 | 8.2400 | 7.9100 | -2.3342 | 2.3980 |
| 141 | 300723 | 一品红 | 40.3900 | 39.7600 | 41.2800 | 39.6500 | -1.5598 | 2.4472 |
| 142 | 300675 | 建科院 | 30.4400 | 29.9000 | 30.7500 | 29.8500 | -0.8292 | 3.0388 |
| 143 | 300698 | 万马科技 | 22.5000 | 22.0700 | 22.8000 | 22.0600 | -1.2970 | 3.4338 |
| 144 | 300663 | 科蓝软件 | 20.3000 | 19.7800 | 20.8700 | 19.7000 | -3.5122 | 3.8415 |
| 145 | 300733 | 西菱动力 | 19.0700 | 18.9000 | 19.3900 | 18.8100 | -0.7353 | 4.2658 |
| 146 | 300719 | 安达维尔 | 15.7900 | 15.3300 | 15.9600 | 15.3300 | -2.1073 | 4.9344 |
| 147 | 002770 | 科迪乳业 | 3.8600 | 3.9900 | 4.0000 | 3.8600 | -6.9930 | 5.0284 |
| 148 | 002865 | 钧达股份 | 18.7300 | 18.7500 | 19.1600 | 18.7000 | -0.7937 | 6.1320 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
