首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(67只)

来源:巨灵信息 2018-09-07 23:13:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁4.64004.73004.80004.50002.3810
2000034神州数码14.760015.300015.580014.61008.0508
3000576广东甘化6.16006.47006.47006.100010.0340
4000587金洲慈航2.92003.04003.11002.90004.8276
5000650仁和药业7.24007.51007.54007.19003.7293
6000656金科股份5.30005.40005.40005.29002.0794
7000669金鸿控股6.77007.26007.26006.710010.0000
8000691亚太实业3.82003.89004.07003.82001.0390
9000793华闻传媒3.48003.83003.83003.480010.0575
10000860顺鑫农业42.180042.990044.840042.00003.0935
11000920南方汇通6.46006.14006.50006.1200-2.6941
12000999华润三九26.210026.150027.000025.9800-0.7590
13002028思源电气17.300017.100017.790017.0700-0.9270
14002072凯瑞德7.97009.00009.00007.830010.0244
15002143印纪传媒4.11004.27004.27004.110010.0515
16002152广电运通5.84005.78006.01005.7300-1.0274
17002179中航光电43.600042.190044.830042.1400-3.2339
18002232启明信息8.10008.01008.25007.9700-1.9584
19002268卫士通22.800023.030024.450022.50000.4799
20002273水晶光电11.550011.840012.070011.50003.4965
21002339积成电子7.12007.03007.22006.9800-1.2640
22002353杰瑞股份19.010019.640020.240019.01002.0790
23002363隆基机械5.45005.64005.98005.42003.4862
24002394联发股份9.850010.000010.25009.78001.9368
25002414高德红外16.150016.450016.740016.15002.3647
26002418康盛股份3.05003.38003.38003.050010.0977
27002425凯撒文化4.75004.99005.20004.74005.4968
28002526山东矿机4.72004.84005.13004.69002.3256
29002554惠博普3.64003.70003.70003.520010.1190
30002585双星新材6.49006.79006.85006.47004.9459
31002598山东章鼓6.84006.93007.05006.84001.3158
32002643万润股份8.74009.22009.24008.74005.4920
33002690美亚光电21.670021.660022.430021.60000.0462
34002731萃华珠宝15.200015.320015.620015.19000.5909
35002771真视通15.880015.100015.880014.9000-0.7232
36002791坚朗五金12.190011.580012.370011.42001.6681
37002841视源股份60.900062.200063.550060.60002.6403
38002871伟隆股份18.750020.770020.770018.750010.0106
39002912中新赛克106.8900105.0000110.9000103.0000-0.5305
40002921联诚精密34.450038.120038.120033.510010.0144
41200726鲁泰B9.26009.29009.32009.23000.3240
42300036超图软件23.880022.830025.400022.5000-4.5569
43300071华谊嘉信3.34003.70003.70003.340010.1190
44300107建新股份14.120013.950014.190013.6000-1.1339
45300114中航电测10.700010.840010.950010.49001.2138
46300133华策影视9.61009.630010.07009.6100-0.6192
47300230永利股份4.70004.82004.90004.70002.3355
48300241瑞丰光电7.14007.24007.43007.10000.4161
49300248新开普5.67005.62005.82005.6100-0.8818
50300275梅安森8.09008.36008.94008.09002.8290
51300287飞利信5.83005.93006.07005.83001.3675
52300311任子行7.11007.02007.35006.9300-0.4255
53300316晶盛机电13.200013.500013.740012.87002.0408
54300326凯利泰10.130010.350010.480010.02002.6786
55300337银邦股份5.80006.15006.18005.69006.0345
56300350华鹏飞5.50006.16006.16005.490010.0000
57300377赢时胜15.400014.810015.760014.6800-3.5179
58300393中来股份16.370017.010017.200016.25003.9096
59300411金盾股份10.050010.930010.93009.94009.9598
60300458全志科技24.380024.000025.470023.6900-1.5587
61300479神思电子14.920014.570015.100014.1600-3.5099
62300491通合科技15.990016.590016.590015.410010.0133
63300511雪榕生物8.36008.26008.58008.0600-2.0166
64300527中国应急8.43008.96009.25008.37004.0650
65300604长川科技48.460045.200049.490044.0600-7.6609
66300609汇纳科技29.400029.020030.050028.2600-1.4936
67300663科蓝软件18.000018.370018.880017.78007.0513
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-