首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(68只)

来源:巨灵信息 2018-04-16 23:01:05
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000403ST生化31.510032.630032.710031.50004.7512
2000411英特集团26.700027.290028.000026.22002.2097
3000503海虹控股44.000044.110046.590043.50004.1067
4000519中兵红箭10.100010.470010.74009.96006.5107
5000636风华高科14.570015.390015.660014.50007.7731
6000676智度股份14.810016.350016.350014.610010.0269
7000813德展健康9.31009.52009.68009.31000.7407
8000851高鸿股份8.90008.95009.24008.84002.9919
9000860顺鑫农业25.230026.300026.460025.23009.3555
10000975银泰资源16.430016.380016.900016.2800-0.4255
11000977浪潮信息23.150025.810025.810023.050010.0171
12002093国脉科技9.56009.78009.98009.52001.8750
13002159三特索道21.400020.550021.400020.10005.6555
14002217合力泰10.910011.390011.500010.91003.2638
15002229鸿博股份14.170014.170014.170014.170010.0155
16002237恒邦股份12.800012.780013.280012.51001.4286
17002255海陆重工7.32007.24007.46007.2000-0.9576
18002268卫士通31.020032.090032.600030.94003.9857
19002345潮宏基10.800010.000010.80009.7500-6.9767
20002353杰瑞股份16.600016.690017.360016.52000.9679
21002368太极股份30.690033.070033.070030.300010.0133
22002376新北洋17.910018.540018.730017.60003.2869
23002408齐翔腾达14.590014.660014.660014.31000.4110
24002421达实智能5.59005.82005.90005.53004.1145
25002474榕基软件10.950011.490011.790010.93001.7715
26002526山东矿机6.37006.69006.85006.30004.6948
27002557洽洽食品16.600016.990017.270016.55001.8585
28002642荣之联14.050014.830014.880013.60005.8530
29002649博彦科技12.010012.490012.550011.85001.8760
30002660茂硕电源9.980010.950010.95009.77007.4583
31002771真视通20.500020.570021.800020.23003.1595
32002830名雕股份21.100021.650021.950020.75002.4125
33002859洁美科技35.490036.000036.950035.49000.1112
34300010立思辰11.900012.720012.990011.90007.1609
35300020银江股份11.800012.300012.700011.76003.4483
36300046台基股份19.900019.950020.380019.5200-0.2500
37300075数字政通17.600019.150019.280017.59006.8638
38300081恒信东方12.360013.020013.020012.30005.1696
39300122智飞生物36.400036.580037.800036.36001.8658
40300125易世达25.300026.160026.240025.26003.3992
41300178腾邦国际15.660015.910016.000015.51001.5964
42300188美亚柏科30.690032.270033.000030.38005.1483
43300202聚龙股份23.100023.090023.680022.66001.7181
44300212易华录35.470037.700038.160035.47006.3170
45300245天玑科技13.800014.600014.600013.75004.6595
46300252金信诺15.600016.290016.290015.33004.4231
47300297蓝盾股份10.580010.930010.970010.55001.5799
48300308中际旭创76.000079.200081.690076.00004.2105
49300322硕贝德10.100010.520010.680010.00004.5726
50300352北信源5.14005.59005.63005.08008.9669
51300363博腾股份13.060013.400013.700013.01002.2901
52300370安控科技4.26003.99004.26003.97003.1008
53300379东方通14.070014.360014.560013.95001.3409
54300404博济医药22.570024.050024.200020.78004.1576
55300439美康生物21.900022.800022.870021.60002.5180
56300470日机密封43.860046.150046.250043.33005.1732
57300513恒泰实达34.580036.920036.990034.58005.8486
58300529健帆生物40.800043.090044.000040.51007.7250
59300560中富通35.480038.670038.670035.190010.0142
60300577开润股份71.850074.450076.980071.85002.1262
61300579数字认证55.960062.350062.350055.920010.0035
62300595欧普康视67.350070.040070.600066.64004.4749
63300605恒锋信息38.900038.000040.450036.69003.3451
64300628亿联网络137.5000147.0000150.2000137.00005.7782
65300630普利制药89.000087.500090.990083.80005.0546
66300651金陵体育39.000039.990042.000039.00004.1135
67300663科蓝软件36.110039.410039.410036.11009.9916
68300673佩蒂股份60.510059.250062.760057.96000.2029
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示派林生物盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-