首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(50只)

来源:巨灵信息 2018-07-23 23:46:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600038中直股份37.720040.610040.700037.61007.947916360992
2600068葛洲坝7.10007.67007.84007.06007.5736121190729
3600106重庆路桥3.09003.20003.23003.07000.946420582139
4600120浙江东方13.430013.960014.030013.27003.254410459863
5600128弘业股份6.88007.25007.43006.79005.07255610814
6600131岷江水电6.66007.01007.05006.58005.41356346785
7600148长春一东18.360019.490019.980018.21007.08795720581
8600221海航控股2.62002.62002.62002.6200-9.965642048000
9600230沧州大化25.500027.140027.720025.26006.640520422561
10600276恒瑞医药70.550070.190071.800069.1700-4.840039230828
11600367红星发展9.22009.51009.80009.13006.257015135851
12600368五洲交通3.18003.29003.43003.16003.134810659899
13600380健康元12.070011.980012.130011.5500-4.845151876728
14600390五矿资本7.77008.12008.29007.72004.102613257608
15600491龙元建设6.91007.66007.66006.860010.057525697634
16600502安徽水利4.00004.17004.23003.97003.990019327883
17600685中船防务13.330013.820013.870013.32003.598211153453
18600706曲江文旅11.550012.080012.150011.51003.51336124810
19600739辽宁成大15.000014.860015.360014.69003.338016778057
20600761安徽合力9.00009.47009.57008.96008.850614738456
21600801华新水泥18.000019.730019.840017.81009.368157660032
22600802福建水泥7.92008.39008.70007.88005.137836028101
23600816安信信托7.39007.54007.78007.21006.497282148873
24600867通化东宝23.980023.780024.510023.0500-5.970748101545
25600873梅花生物4.26004.47004.60004.26006.682650854879
26600908无锡银行5.91006.04006.15005.86000.000026071386
27600970中材国际6.48006.95007.08006.43006.923160862871
28601108财通证券10.690011.310011.770010.59004.722233160703
29601117中国化学6.40006.83006.87006.39006.220860544235
30601179中国西电3.53003.61003.64003.50002.556813875100
31601186中国铁建8.64009.25009.40008.59007.433268675094
32601388怡球资源2.45002.54002.58002.42004.098432204976
33601618中国中冶3.28003.40003.45003.26003.658540877746
34601668中国建筑5.15005.56005.65005.15007.1291305102262
35601669中国电建5.29005.51005.60005.28003.766551868105
36601800中国交建11.070012.190012.190011.070010.018124467821
37601838成都银行9.25009.75009.75009.140010.0451119798691
38601878浙商证券7.76008.06008.14007.69003.201039264207
39601886江河集团7.70007.88007.97007.69002.73798445722
40603021山东华鹏7.90008.32008.34007.90007.07857905313
41603096新经典95.940088.070098.800086.7500-8.63161171511
42603188亚邦股份10.700011.150011.180010.63005.487214787394
43603228景旺电子56.000057.730058.630055.62002.35822812125
44603278大业股份17.900019.120019.290017.90008.57479360412
45603323吴江银行6.35006.57006.77006.22003.301957052402
46603368柳药股份35.370035.970036.280033.92000.36275099840
47603707健友股份26.010024.320026.480024.3200-9.99268649027
48900933华新B股1.51501.56501.60901.51503.50534371066
49900942黄山B股1.18601.20501.21501.17804.87382109689
50900945海控B股0.43600.43600.43600.4360-9.9174109000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-