深市换手率创1月新低股(239只)
来源：巨灵信息
2017-11-16 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 4.8500 | 4.8400 | 4.8500 | 4.8000 | -0.6160 | 0.0117 |
| 2 | 200160 | 东沣B | 2.5500 | 2.5500 | 2.5900 | 2.5200 | 0.3937 | 0.0526 |
| 3 | 002503 | 搜于特 | 6.2800 | 6.3100 | 6.4000 | 6.2700 | 0.0000 | 0.1328 |
| 4 | 002359 | 北讯集团 | 21.7500 | 21.5000 | 21.8800 | 21.5000 | -1.7367 | 0.1344 |
| 5 | 002726 | 龙大肉食 | 11.0700 | 11.0100 | 11.0700 | 10.9800 | -0.5420 | 0.1402 |
| 6 | 002505 | 大康农业 | 2.8400 | 2.8600 | 2.8700 | 2.8300 | 0.3509 | 0.1501 |
| 7 | 002699 | 美盛文化 | 18.1300 | 18.0700 | 18.2700 | 18.0300 | -0.1657 | 0.1506 |
| 8 | 000062 | 深圳华强 | 24.6000 | 24.4800 | 24.7200 | 24.3200 | -0.0816 | 0.1685 |
| 9 | 000719 | 大地传媒 | 9.9300 | 9.8700 | 9.9600 | 9.8700 | -0.3030 | 0.1831 |
| 10 | 000156 | 华数传媒 | 13.9700 | 13.8800 | 14.0200 | 13.8600 | -0.6442 | 0.1873 |
| 11 | 002058 | 威尔泰 | 19.0200 | 18.7900 | 19.2200 | 18.7200 | -1.2093 | 0.1885 |
| 12 | 002116 | 中国海诚 | 11.9900 | 11.9900 | 12.0500 | 11.9300 | -0.0833 | 0.1931 |
| 13 | 200413 | 东旭B | 6.0900 | 6.0600 | 6.1300 | 6.0500 | -0.6557 | 0.2022 |
| 14 | 000419 | 通程控股 | 6.4400 | 6.4600 | 6.5000 | 6.4300 | 0.0000 | 0.2048 |
| 15 | 002198 | 嘉应制药 | 12.5600 | 12.5700 | 12.7000 | 12.5400 | -0.0795 | 0.2055 |
| 16 | 300108 | 吉药控股 | 8.6000 | 8.6000 | 8.6500 | 8.5800 | -0.2320 | 0.2122 |
| 17 | 000966 | 长源电力 | 4.4600 | 4.4700 | 4.5100 | 4.4600 | 0.0000 | 0.2150 |
| 18 | 300261 | 雅本化学 | 9.3500 | 9.2700 | 9.4300 | 9.2200 | -0.8556 | 0.2290 |
| 19 | 000589 | 黔轮胎A | 4.9300 | 4.9400 | 4.9600 | 4.9200 | 0.2028 | 0.2344 |
| 20 | 002363 | 隆基机械 | 8.9100 | 9.0000 | 9.0600 | 8.9100 | 0.4464 | 0.2409 |
| 21 | 002538 | 司尔特 | 8.6500 | 8.6800 | 8.7300 | 8.6300 | 0.0000 | 0.2425 |
| 22 | 000678 | 襄阳轴承 | 7.9600 | 7.9200 | 8.0200 | 7.9200 | -0.7519 | 0.2506 |
| 23 | 002663 | 普邦股份 | 5.3700 | 5.3600 | 5.3800 | 5.3400 | -0.1862 | 0.2582 |
| 24 | 000715 | 中兴商业 | 10.2100 | 10.2100 | 10.3200 | 10.1900 | -0.3902 | 0.2625 |
| 25 | 000955 | 欣龙控股 | 6.2800 | 6.3000 | 6.3700 | 6.2000 | 0.0000 | 0.2698 |
| 26 | 002550 | 千红制药 | 5.7900 | 5.7700 | 5.8000 | 5.7600 | -0.6885 | 0.2752 |
| 27 | 002372 | 伟星新材 | 17.6000 | 17.4200 | 17.6000 | 17.3700 | -0.9665 | 0.2819 |
| 28 | 002349 | 精华制药 | 9.0200 | 9.0200 | 9.0600 | 8.9800 | 0.1110 | 0.2830 |
| 29 | 002337 | 赛象科技 | 5.7100 | 5.7000 | 5.7500 | 5.6300 | -0.1751 | 0.2839 |
| 30 | 002588 | 史丹利 | 7.0500 | 7.1100 | 7.1400 | 7.0500 | 0.1408 | 0.2886 |
| 31 | 002483 | 润邦股份 | 5.9500 | 5.9600 | 5.9800 | 5.9200 | 0.1681 | 0.2942 |
| 32 | 002478 | 常宝股份 | 5.3800 | 5.3800 | 5.3900 | 5.3300 | 0.3731 | 0.2979 |
| 33 | 000632 | 三木集团 | 6.7900 | 6.6600 | 6.8000 | 6.6400 | -0.8929 | 0.2989 |
| 34 | 300293 | 蓝英装备 | 12.2800 | 12.3000 | 12.5000 | 12.2500 | 0.4082 | 0.3090 |
| 35 | 000622 | 恒立实业 | 5.6900 | 5.7100 | 5.7800 | 5.6000 | 0.5282 | 0.3127 |
| 36 | 002630 | 华西能源 | 10.9500 | 10.9400 | 10.9600 | 10.9000 | -0.1825 | 0.3131 |
| 37 | 002190 | 成飞集成 | 24.3000 | 24.2900 | 24.5700 | 24.2500 | -0.4100 | 0.3147 |
| 38 | 002018 | 华信国际 | 8.0500 | 7.9700 | 8.0900 | 7.9500 | -0.9938 | 0.3173 |
| 39 | 000919 | 金陵药业 | 9.8600 | 9.8300 | 9.8800 | 9.8200 | 0.0000 | 0.3216 |
| 40 | 300158 | 振东制药 | 15.2900 | 15.1700 | 15.2900 | 15.1500 | -0.7199 | 0.3232 |
| 41 | 000785 | 武汉中商 | 10.1000 | 10.1300 | 10.1700 | 10.0800 | 0.1978 | 0.3271 |
| 42 | 300269 | 联建光电 | 19.1500 | 18.8500 | 19.1500 | 18.8200 | -0.8938 | 0.3294 |
| 43 | 002528 | 英飞拓 | 5.5700 | 5.6000 | 5.6300 | 5.5500 | 0.5386 | 0.3368 |
| 44 | 300300 | 汉鼎宇佑 | 16.1800 | 16.0400 | 16.1800 | 16.0100 | -0.0623 | 0.3372 |
| 45 | 000609 | 绵石投资 | 12.1200 | 12.1800 | 12.2500 | 12.0900 | -0.1639 | 0.3390 |
| 46 | 002593 | 日上集团 | 4.8600 | 4.8700 | 4.9100 | 4.8400 | 0.2058 | 0.3403 |
| 47 | 000929 | 兰州黄河 | 12.2300 | 12.2000 | 12.3200 | 12.2000 | -0.4894 | 0.3459 |
| 48 | 002561 | 徐家汇 | 12.4300 | 12.3900 | 12.5000 | 12.3800 | -0.3218 | 0.3465 |
| 49 | 000516 | 国际医学 | 5.0400 | 5.0400 | 5.0600 | 5.0200 | 0.1988 | 0.3498 |
| 50 | 002705 | 新宝股份 | 12.4300 | 12.4100 | 12.4700 | 12.3400 | -0.1609 | 0.3511 |
| 51 | 000410 | *ST沈机 | 9.0000 | 9.0100 | 9.1000 | 8.9900 | -0.2215 | 0.3515 |
| 52 | 000625 | 长安汽车 | 13.2000 | 13.1200 | 13.2300 | 13.1200 | -0.8314 | 0.3541 |
| 53 | 002404 | 嘉欣丝绸 | 7.3500 | 7.3300 | 7.3800 | 7.3200 | -0.2721 | 0.3570 |
| 54 | 002053 | 云南能投 | 11.4000 | 11.4400 | 11.5300 | 11.3500 | -0.0873 | 0.3577 |
| 55 | 000752 | 西藏发展 | 13.5200 | 13.4800 | 13.6500 | 13.4100 | -0.2959 | 0.3601 |
| 56 | 002533 | 金杯电工 | 7.1600 | 7.1400 | 7.1800 | 7.1100 | -0.4184 | 0.3668 |
| 57 | 002037 | 久联发展 | 11.7600 | 11.7500 | 11.8600 | 11.7500 | -0.7601 | 0.3692 |
| 58 | 002577 | 雷柏科技 | 19.6900 | 19.6600 | 19.8000 | 19.5100 | -0.1016 | 0.3758 |
| 59 | 300173 | 智慧松德 | 9.9900 | 9.9800 | 10.1100 | 9.9800 | -0.1001 | 0.3780 |
| 60 | 002242 | 九阳股份 | 18.8100 | 18.8100 | 18.9100 | 18.6300 | -0.1592 | 0.3797 |
| 61 | 000570 | 苏常柴A | 6.3100 | 6.2900 | 6.3500 | 6.2900 | -0.4747 | 0.3888 |
| 62 | 002723 | 金莱特 | 21.7500 | 21.4200 | 21.8500 | 21.3500 | -1.4719 | 0.3935 |
| 63 | 002632 | 道明光学 | 8.3800 | 8.4100 | 8.5200 | 8.3800 | 0.4779 | 0.3969 |
| 64 | 002508 | 老板电器 | 47.9400 | 48.4500 | 48.5700 | 47.2000 | 0.6231 | 0.4076 |
| 65 | 002101 | 广东鸿图 | 21.3800 | 21.2900 | 21.4900 | 21.2400 | -0.6069 | 0.4102 |
| 66 | 002232 | 启明信息 | 11.3500 | 11.1600 | 11.3500 | 11.1300 | -1.5004 | 0.4104 |
| 67 | 002140 | 东华科技 | 11.5400 | 11.6000 | 11.7200 | 11.5400 | 0.0000 | 0.4135 |
| 68 | 002608 | 江苏国信 | 10.4900 | 10.3500 | 10.4900 | 10.3500 | -0.8621 | 0.4189 |
| 69 | 002295 | 精艺股份 | 12.7000 | 12.8800 | 12.8800 | 12.7000 | 0.6250 | 0.4225 |
| 70 | 002376 | 新北洋 | 11.9100 | 11.8900 | 11.9900 | 11.8400 | -0.2517 | 0.4252 |
| 71 | 300279 | 和晶科技 | 11.4700 | 11.4000 | 11.5200 | 11.3100 | -0.6103 | 0.4349 |
| 72 | 002482 | 广田集团 | 8.3100 | 8.3400 | 8.3800 | 8.2200 | 0.2404 | 0.4395 |
| 73 | 000826 | 启迪桑德 | 35.0000 | 34.9200 | 35.2900 | 34.7800 | 0.1147 | 0.4527 |
| 74 | 300011 | 鼎汉技术 | 13.0000 | 13.1500 | 13.2000 | 13.0000 | 0.6891 | 0.4601 |
| 75 | 300388 | 国祯环保 | 20.9800 | 20.9000 | 21.1400 | 20.7600 | -0.6654 | 0.4617 |
| 76 | 002060 | 粤水电 | 4.0000 | 3.9800 | 4.0200 | 3.9800 | -0.5000 | 0.4649 |
| 77 | 002290 | 中科新材 | 14.1100 | 14.1600 | 14.3600 | 14.1100 | -0.8403 | 0.4699 |
| 78 | 300190 | 维尔利 | 13.7200 | 13.7000 | 13.8200 | 13.6000 | -0.3636 | 0.4712 |
| 79 | 002228 | 合兴包装 | 4.8400 | 4.7900 | 4.8500 | 4.7800 | -0.6224 | 0.4726 |
| 80 | 002328 | 新朋股份 | 7.6400 | 7.6100 | 7.6600 | 7.5800 | -0.3927 | 0.4738 |
| 81 | 000948 | 南天信息 | 11.5000 | 11.4400 | 11.5300 | 11.3900 | -1.2090 | 0.4779 |
| 82 | 300242 | 明家联合 | 8.6800 | 8.6700 | 8.8200 | 8.6700 | -0.6873 | 0.4787 |
| 83 | 000890 | 法尔胜 | 6.8100 | 6.8600 | 6.9000 | 6.7800 | 0.2924 | 0.4862 |
| 84 | 000607 | 华媒控股 | 7.0800 | 7.0900 | 7.1200 | 7.0500 | 0.0000 | 0.4866 |
| 85 | 000733 | 振华科技 | 15.4100 | 15.3400 | 15.4900 | 15.2700 | -0.5833 | 0.4918 |
| 86 | 000721 | 西安饮食 | 6.5600 | 6.5100 | 6.6100 | 6.5000 | -0.6107 | 0.4931 |
| 87 | 002276 | 万马股份 | 10.0900 | 10.0600 | 10.1700 | 10.0200 | 0.0995 | 0.4954 |
| 88 | 000922 | *ST佳电 | 8.1500 | 8.1900 | 8.2900 | 8.1500 | 0.0000 | 0.4986 |
| 89 | 000705 | 浙江震元 | 9.4400 | 9.4400 | 9.5600 | 9.4200 | 0.0000 | 0.5056 |
| 90 | 002406 | 远东传动 | 7.7200 | 7.6900 | 7.7400 | 7.6200 | -0.3886 | 0.5068 |
| 91 | 300254 | 仟源医药 | 12.2200 | 12.1600 | 12.3200 | 12.1600 | -0.3279 | 0.5091 |
| 92 | 002441 | 众业达 | 11.3300 | 11.3000 | 11.4100 | 11.2900 | -0.2648 | 0.5119 |
| 93 | 002543 | 万和电气 | 21.9100 | 21.6100 | 21.9200 | 21.5100 | -2.1286 | 0.5140 |
| 94 | 002475 | 立讯精密 | 24.9500 | 25.5800 | 25.6200 | 24.6500 | 2.5251 | 0.5152 |
| 95 | 000018 | 神州长城 | 7.1000 | 7.1000 | 7.1400 | 7.0800 | -0.4208 | 0.5261 |
| 96 | 300516 | 久之洋 | 55.7000 | 55.6500 | 56.0700 | 55.6300 | -0.2331 | 0.5339 |
| 97 | 300230 | 永利股份 | 13.9100 | 13.8300 | 13.9400 | 13.8100 | -0.4320 | 0.5366 |
| 98 | 000606 | 神州易桥 | 9.4900 | 9.4200 | 9.6000 | 9.3800 | -0.8421 | 0.5369 |
| 99 | 000613 | *ST东海A | 8.5900 | 8.5000 | 8.5900 | 8.3600 | -1.6204 | 0.5393 |
| 100 | 000731 | 四川美丰 | 7.6800 | 7.6100 | 7.6900 | 7.6100 | -0.6527 | 0.5394 |
| 101 | 002488 | 金固股份 | 10.5500 | 10.6700 | 10.7800 | 10.5400 | 0.2820 | 0.5422 |
| 102 | 002239 | 奥特佳 | 4.0200 | 4.0200 | 4.0500 | 4.0000 | 0.0000 | 0.5448 |
| 103 | 002284 | 亚太股份 | 10.6100 | 10.5800 | 10.6800 | 10.5300 | -0.2828 | 0.5486 |
| 104 | 300183 | 东软载波 | 19.3500 | 19.3700 | 19.6100 | 19.3300 | 0.1034 | 0.5495 |
| 105 | 300105 | 龙源技术 | 6.2800 | 6.2500 | 6.3300 | 6.2200 | 0.0000 | 0.5589 |
| 106 | 002759 | 天际股份 | 27.3200 | 27.1400 | 27.3500 | 27.0700 | -0.7678 | 0.5608 |
| 107 | 000889 | 茂业通信 | 12.5600 | 12.6500 | 12.8700 | 12.3900 | 0.6364 | 0.5667 |
| 108 | 000990 | 诚志股份 | 16.9800 | 17.1300 | 17.1300 | 16.7200 | 1.4210 | 0.5700 |
| 109 | 000637 | 茂化实华 | 6.2000 | 6.1700 | 6.2400 | 6.1700 | -0.6441 | 0.5858 |
| 110 | 300423 | 鲁亿通 | 27.6000 | 27.1500 | 27.9700 | 27.0100 | -2.0563 | 0.5864 |
| 111 | 300031 | 宝通科技 | 17.9000 | 17.3600 | 17.9000 | 17.3100 | -1.8655 | 0.5880 |
| 112 | 300321 | 同大股份 | 25.3900 | 25.3000 | 25.7600 | 25.2600 | -1.0172 | 0.5895 |
| 113 | 002082 | 栋梁新材 | 13.9800 | 13.9400 | 14.0800 | 13.8700 | 0.0718 | 0.6158 |
| 114 | 300021 | 大禹节水 | 7.0300 | 7.0400 | 7.0900 | 7.0100 | 0.2849 | 0.6181 |
| 115 | 300434 | 金石东方 | 26.4400 | 25.9900 | 26.6200 | 25.8800 | -0.0385 | 0.6199 |
| 116 | 300405 | 科隆股份 | 18.4300 | 18.2300 | 18.5400 | 18.2000 | -1.0852 | 0.6339 |
| 117 | 300305 | 裕兴股份 | 8.3000 | 8.3400 | 8.3700 | 8.2900 | 0.0000 | 0.6344 |
| 118 | 002092 | 中泰化学 | 13.6000 | 13.7600 | 13.8400 | 13.5100 | 1.1021 | 0.6422 |
| 119 | 300072 | 三聚环保 | 35.7300 | 35.4400 | 35.7500 | 35.0900 | -1.4186 | 0.6482 |
| 120 | 000737 | 南风化工 | 5.9700 | 5.8600 | 5.9700 | 5.8500 | -1.8425 | 0.6615 |
| 121 | 300303 | 聚飞光电 | 4.1400 | 4.1400 | 4.1600 | 4.0900 | -0.4808 | 0.6628 |
| 122 | 300262 | 巴安水务 | 9.0600 | 9.0600 | 9.1800 | 9.0300 | -0.4396 | 0.6670 |
| 123 | 000848 | 承德露露 | 10.0600 | 10.1000 | 10.2000 | 9.9500 | 0.2979 | 0.6714 |
| 124 | 002131 | 利欧股份 | 3.0700 | 3.0600 | 3.1000 | 3.0600 | -0.6494 | 0.6749 |
| 125 | 000519 | 中兵红箭 | 9.1000 | 9.0700 | 9.1500 | 9.0300 | -0.3297 | 0.6857 |
| 126 | 002655 | 共达电声 | 8.5000 | 8.4200 | 8.5500 | 8.4100 | -0.8245 | 0.6897 |
| 127 | 300246 | 宝莱特 | 25.0800 | 25.2000 | 25.4300 | 25.0800 | 0.0794 | 0.6921 |
| 128 | 300270 | 中威电子 | 11.5800 | 11.6900 | 11.7700 | 11.5800 | 0.4296 | 0.7019 |
| 129 | 300397 | 天和防务 | 22.9600 | 22.6100 | 23.0800 | 22.6100 | -1.1801 | 0.7086 |
| 130 | 300435 | 中泰股份 | 16.7800 | 16.6900 | 16.9000 | 16.6900 | -0.7139 | 0.7217 |
| 131 | 000572 | 海马汽车 | 5.0200 | 5.0200 | 5.0500 | 4.9800 | -0.3968 | 0.7252 |
| 132 | 300484 | 蓝海华腾 | 26.8400 | 26.8800 | 27.1100 | 26.6200 | -0.0743 | 0.7397 |
| 133 | 300551 | 古鳌科技 | 31.2300 | 30.8000 | 31.2300 | 30.7200 | -1.4085 | 0.7448 |
| 134 | 300280 | 南通锻压 | 32.1000 | 31.9800 | 32.1000 | 31.5000 | -0.2184 | 0.7503 |
| 135 | 002166 | 莱茵生物 | 10.8300 | 10.8800 | 10.9600 | 10.8000 | 0.2765 | 0.7743 |
| 136 | 000800 | 一汽轿车 | 11.4700 | 11.5500 | 11.6100 | 11.3200 | 0.5222 | 0.7802 |
| 137 | 002378 | 章源钨业 | 10.1300 | 10.0000 | 10.2000 | 9.9800 | -0.9901 | 0.7852 |
| 138 | 300362 | 天翔环境 | 14.6100 | 14.5000 | 14.7300 | 14.4700 | -1.4946 | 0.7933 |
| 139 | 300511 | 雪榕生物 | 24.6800 | 25.5000 | 25.5500 | 24.6800 | 2.6157 | 0.7970 |
| 140 | 300197 | 铁汉生态 | 12.8400 | 12.8800 | 13.0000 | 12.8400 | 0.2335 | 0.8000 |
| 141 | 000663 | 永安林业 | 17.0800 | 17.1100 | 17.2000 | 16.8000 | 1.2426 | 0.8241 |
| 142 | 300366 | 创意信息 | 12.7000 | 12.6600 | 12.9900 | 12.6000 | -0.2364 | 0.8328 |
| 143 | 300273 | 和佳股份 | 10.4000 | 10.2100 | 10.4400 | 10.2100 | -1.7324 | 0.8384 |
| 144 | 002195 | 二三四五 | 6.6500 | 6.6700 | 6.7600 | 6.6400 | 0.1502 | 0.8406 |
| 145 | 002682 | 龙洲股份 | 11.7500 | 11.9000 | 11.9800 | 11.7400 | 1.2766 | 0.9043 |
| 146 | 300007 | 汉威科技 | 15.6700 | 15.4700 | 15.7300 | 15.4600 | -1.5277 | 0.9102 |
| 147 | 002468 | 申通快递 | 24.6000 | 24.2800 | 24.6700 | 24.1900 | -0.5733 | 0.9348 |
| 148 | 300385 | 雪浪环境 | 29.3000 | 29.2000 | 29.6800 | 29.1800 | -0.0684 | 0.9434 |
| 149 | 000905 | 厦门港务 | 13.1600 | 13.0000 | 13.2800 | 13.0000 | -1.4405 | 0.9473 |
| 150 | 000657 | 中钨高新 | 12.9800 | 12.9800 | 13.0200 | 12.7700 | 0.7764 | 0.9537 |
| 151 | 300549 | 优德精密 | 26.8500 | 26.6300 | 27.1700 | 26.6100 | -0.4114 | 0.9540 |
| 152 | 000423 | 东阿阿胶 | 62.6000 | 62.7800 | 63.2800 | 62.3000 | 0.1595 | 0.9560 |
| 153 | 300494 | 盛天网络 | 18.8200 | 18.8300 | 19.1000 | 18.8100 | 0.0000 | 0.9701 |
| 154 | 002496 | 辉丰股份 | 5.4800 | 5.4700 | 5.5400 | 5.4500 | -0.1825 | 0.9804 |
| 155 | 300354 | 东华测试 | 14.5300 | 14.4600 | 14.6700 | 14.4200 | -0.9589 | 1.0004 |
| 156 | 300464 | 星徽精密 | 11.2700 | 11.1600 | 11.3400 | 11.1500 | -0.6233 | 1.0107 |
| 157 | 300495 | 美尚生态 | 15.1200 | 14.9100 | 15.2400 | 14.8800 | -1.6491 | 1.0350 |
| 158 | 002354 | 天神娱乐 | 19.3200 | 19.1600 | 19.3700 | 19.1600 | -0.6739 | 1.0506 |
| 159 | 300396 | 迪瑞医疗 | 42.5700 | 42.5900 | 42.8100 | 42.1000 | 0.3062 | 1.0579 |
| 160 | 002782 | 可立克 | 16.7500 | 16.7100 | 16.9500 | 16.7000 | -0.2983 | 1.0724 |
| 161 | 002315 | 焦点科技 | 24.7800 | 24.6600 | 25.0500 | 24.5600 | -0.4843 | 1.0730 |
| 162 | 002351 | 漫步者 | 10.0500 | 10.0800 | 10.1600 | 10.0100 | 0.1988 | 1.0747 |
| 163 | 300507 | 苏奥传感 | 36.0000 | 35.7200 | 36.4000 | 35.7000 | -1.2168 | 1.0881 |
| 164 | 002080 | 中材科技 | 26.4500 | 26.6900 | 27.0700 | 26.3100 | 0.4895 | 1.0911 |
| 165 | 002161 | 远望谷 | 9.8500 | 9.7800 | 9.9200 | 9.6500 | 0.0000 | 1.0913 |
| 166 | 300359 | 全通教育 | 10.9200 | 10.9600 | 11.1100 | 10.9100 | 0.0913 | 1.0949 |
| 167 | 300161 | 华中数控 | 17.1500 | 17.1600 | 17.3300 | 17.0800 | 0.0583 | 1.0986 |
| 168 | 002442 | 龙星化工 | 12.6000 | 12.7500 | 12.7500 | 12.3600 | -0.6235 | 1.1091 |
| 169 | 002427 | 尤夫股份 | 28.3600 | 28.0500 | 28.5600 | 27.8500 | -1.8201 | 1.1143 |
| 170 | 002817 | 黄山胶囊 | 33.7200 | 33.5500 | 33.9200 | 33.4100 | -0.8863 | 1.1182 |
| 171 | 300127 | 银河磁体 | 17.4000 | 17.4000 | 17.6600 | 17.3200 | 0.1727 | 1.1283 |
| 172 | 002545 | 东方铁塔 | 9.3400 | 9.2200 | 9.3400 | 9.2100 | -0.9667 | 1.1348 |
| 173 | 002755 | 东方新星 | 29.4300 | 29.4900 | 29.6100 | 29.2900 | -0.0339 | 1.1471 |
| 174 | 300486 | 东杰智能 | 22.6500 | 22.3800 | 22.8000 | 22.3800 | -0.9296 | 1.1478 |
| 175 | 000756 | 新华制药 | 15.7000 | 15.7900 | 15.9700 | 15.6500 | 0.4453 | 1.1531 |
| 176 | 300527 | 华舟应急 | 26.5000 | 26.3200 | 26.9900 | 26.2600 | -1.3493 | 1.1684 |
| 177 | 002067 | 景兴纸业 | 6.2900 | 6.2800 | 6.3200 | 6.2600 | -0.1590 | 1.1700 |
| 178 | 002645 | 华宏科技 | 21.0900 | 21.1700 | 21.5500 | 21.0000 | 0.8095 | 1.1741 |
| 179 | 002761 | 多喜爱 | 36.7000 | 36.5100 | 36.7100 | 36.3600 | -0.5448 | 1.1809 |
| 180 | 002753 | 永东股份 | 21.1000 | 21.1400 | 21.4500 | 20.9500 | 0.2371 | 1.1820 |
| 181 | 300521 | 爱司凯 | 18.1800 | 17.9800 | 18.3600 | 17.9200 | -0.7178 | 1.2195 |
| 182 | 300552 | 万集科技 | 28.8400 | 28.6200 | 29.0000 | 28.6000 | -0.5559 | 1.2335 |
| 183 | 300501 | 海顺新材 | 40.8000 | 40.6700 | 40.8700 | 40.5500 | -0.0983 | 1.2575 |
| 184 | 002751 | 易尚展示 | 41.1500 | 41.0500 | 41.7500 | 41.0200 | -0.1945 | 1.2623 |
| 185 | 300522 | 世名科技 | 25.5100 | 25.3400 | 25.7100 | 25.2200 | -0.3147 | 1.3026 |
| 186 | 002604 | 龙力生物 | 9.4900 | 9.4200 | 9.5300 | 9.3900 | -1.2579 | 1.3302 |
| 187 | 002801 | 微光股份 | 37.4600 | 37.4200 | 37.8000 | 37.1800 | -0.0267 | 1.3424 |
| 188 | 002517 | 恺英网络 | 23.4200 | 23.1100 | 23.5200 | 22.8500 | -1.1548 | 1.3488 |
| 189 | 002748 | 世龙实业 | 17.2900 | 17.2400 | 17.4000 | 17.1600 | -0.4619 | 1.3697 |
| 190 | 002713 | 东易日盛 | 21.9900 | 21.9000 | 22.1900 | 21.5500 | -0.2278 | 1.4061 |
| 191 | 000488 | 晨鸣纸业 | 16.9100 | 16.9700 | 17.1100 | 16.8300 | 0.0590 | 1.4109 |
| 192 | 000595 | *ST宝实 | 5.6300 | 5.6300 | 5.7200 | 5.5800 | 0.0000 | 1.4285 |
| 193 | 002341 | 新纶科技 | 26.9300 | 26.6400 | 27.0800 | 26.5000 | -2.0588 | 1.4458 |
| 194 | 300402 | 宝色股份 | 15.4900 | 15.0500 | 15.4900 | 15.0500 | -2.1456 | 1.5191 |
| 195 | 300415 | 伊之密 | 17.5000 | 17.7100 | 17.7500 | 17.1500 | 2.3699 | 1.5198 |
| 196 | 300081 | 恒信东方 | 12.3500 | 12.2600 | 12.5000 | 12.2000 | -2.1548 | 1.5480 |
| 197 | 002796 | 世嘉科技 | 33.5800 | 33.2800 | 33.6100 | 33.2200 | -0.1800 | 1.6478 |
| 198 | 000735 | 罗牛山 | 7.7400 | 7.7200 | 7.8400 | 7.6400 | -0.8986 | 1.7134 |
| 199 | 300141 | 和顺电气 | 13.3200 | 13.3700 | 13.5500 | 13.2100 | 0.7536 | 1.7144 |
| 200 | 300532 | 今天国际 | 27.2000 | 27.1800 | 27.2000 | 26.5500 | 0.8534 | 1.7607 |
| 201 | 000970 | 中科三环 | 14.8800 | 14.9000 | 15.1300 | 14.7300 | 0.1344 | 1.8162 |
| 202 | 300512 | 中亚股份 | 20.3800 | 20.3600 | 20.6800 | 20.2200 | -0.1471 | 1.8339 |
| 203 | 300563 | 神宇股份 | 34.8500 | 33.7800 | 34.8500 | 33.7600 | -2.3982 | 1.8561 |
| 204 | 300335 | 迪森股份 | 22.8300 | 22.3300 | 22.9600 | 22.2300 | -1.7165 | 1.8702 |
| 205 | 002582 | 好想你 | 11.9200 | 11.7300 | 12.0400 | 11.7100 | -1.4286 | 1.8845 |
| 206 | 000560 | 昆百大A | 10.1900 | 10.2500 | 10.3200 | 10.1100 | 0.4902 | 1.9726 |
| 207 | 002109 | 兴化股份 | 7.4500 | 7.5200 | 7.5800 | 7.4200 | 0.9396 | 1.9843 |
| 208 | 002835 | 同为股份 | 14.4300 | 14.1800 | 14.4800 | 14.1100 | -1.5961 | 2.0299 |
| 209 | 000762 | 西藏矿业 | 15.8800 | 15.7600 | 16.1500 | 15.7000 | -1.5000 | 2.1889 |
| 210 | 300418 | 昆仑万维 | 23.0600 | 22.8400 | 23.3600 | 22.8100 | -1.6365 | 2.2351 |
| 211 | 300481 | 濮阳惠成 | 26.1600 | 25.8600 | 26.3500 | 25.6500 | -0.4619 | 2.3155 |
| 212 | 300295 | 三六五网 | 21.5100 | 21.0700 | 21.8000 | 21.0500 | -2.7239 | 2.4812 |
| 213 | 002829 | 星网宇达 | 30.5900 | 30.3300 | 30.6700 | 30.0500 | -1.3338 | 2.5132 |
| 214 | 002872 | 天圣制药 | 35.8000 | 35.4500 | 36.2700 | 35.4300 | -1.0053 | 2.8557 |
| 215 | 002869 | 金溢科技 | 37.6600 | 36.9900 | 37.8800 | 36.9800 | -2.0132 | 2.9350 |
| 216 | 300340 | 科恒股份 | 63.1200 | 62.7500 | 63.5800 | 62.2500 | 0.5609 | 3.0562 |
| 217 | 300479 | 神思电子 | 23.3900 | 23.2600 | 24.0100 | 23.2400 | -0.5133 | 3.0793 |
| 218 | 300609 | 汇纳科技 | 42.1800 | 41.1500 | 42.5700 | 41.1500 | -2.4650 | 3.3048 |
| 219 | 300662 | 科锐国际 | 25.8500 | 25.9700 | 26.6700 | 25.6800 | -0.2305 | 3.3458 |
| 220 | 002743 | 富煌钢构 | 13.2000 | 13.2800 | 13.3400 | 13.1000 | -0.4498 | 3.3615 |
| 221 | 300643 | 万通智控 | 14.9000 | 14.6900 | 15.0800 | 14.6700 | -1.8704 | 3.3649 |
| 222 | 002497 | 雅化集团 | 15.0300 | 15.2800 | 15.5000 | 15.0000 | 0.2625 | 3.3894 |
| 223 | 300625 | 三雄极光 | 29.3100 | 28.7300 | 29.4300 | 28.7100 | -1.7106 | 3.5620 |
| 224 | 300703 | 创源文化 | 40.5000 | 39.8800 | 40.9700 | 39.8800 | -1.5309 | 4.3405 |
| 225 | 002853 | 皮阿诺 | 37.5900 | 37.2100 | 37.8800 | 37.0000 | 0.0269 | 5.0359 |
| 226 | 000038 | 深大通 | 20.8800 | 22.6600 | 22.6600 | 20.7600 | 10.0000 | 5.4013 |
| 227 | 300536 | 农尚环境 | 18.7300 | 18.2500 | 19.0000 | 18.2500 | -3.0802 | 5.4478 |
| 228 | 300633 | 开立医疗 | 27.5200 | 26.8700 | 27.6200 | 26.4500 | -2.9263 | 5.8075 |
| 229 | 002880 | 卫光生物 | 67.9300 | 65.7800 | 68.2000 | 65.7800 | -3.0794 | 5.8709 |
| 230 | 300587 | 天铁股份 | 28.2500 | 27.6700 | 28.5900 | 27.6000 | -2.0531 | 6.0800 |
| 231 | 300275 | 梅安森 | 15.5500 | 15.7300 | 15.9400 | 15.5100 | 0.1273 | 6.1369 |
| 232 | 300656 | 民德电子 | 53.0100 | 53.2000 | 54.8500 | 52.7200 | -0.9311 | 6.1988 |
| 233 | 002895 | 川恒股份 | 24.0700 | 23.5800 | 24.5700 | 23.3500 | -2.6826 | 6.3031 |
| 234 | 300508 | 维宏股份 | 88.1000 | 86.6900 | 89.5000 | 86.2600 | -2.2109 | 6.3059 |
| 235 | 002889 | 东方嘉盛 | 33.7000 | 33.1800 | 34.2900 | 33.1800 | -2.5264 | 7.0380 |
| 236 | 002845 | 同兴达 | 36.5200 | 36.7000 | 37.9200 | 36.3500 | 0.4929 | 9.7293 |
| 237 | 300562 | 乐心医疗 | 26.4200 | 26.9600 | 28.0000 | 26.4200 | 0.2603 | 10.3360 |
| 238 | 002901 | 大博医疗 | 46.1400 | 44.5500 | 47.2000 | 44.4900 | -3.7797 | 14.6827 |
| 239 | 002843 | 泰嘉股份 | 28.8900 | 27.7300 | 28.9600 | 27.6200 | -4.5767 | 14.9359 |
证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示通程控股盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示晨鸣纸业盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国际医学盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兵红箭盈利能力良好，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
