首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(195只)

来源:巨灵信息 2018-01-30 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸16.500016.310016.630016.3100-1.2114
2600053九鼎投资23.500023.720023.890023.5000-0.7946
3600066宇通客车22.100022.020022.340021.9700-0.8108
4600074ST保千里3.35003.35003.35003.3500-5.0992
5600079人福医药17.480016.800017.480016.7400-4.9774
6600090同济堂7.71007.69007.74007.6700-0.3886
7600091ST明科5.05005.03005.09004.9900-0.7890
8600097开创国际15.900015.920015.990015.87000.1258
9600110诺德股份8.49008.51008.52008.23000.0000
10600119长江投资13.430013.460013.600013.4300-0.0742
11600146商赢环球21.580021.630021.800021.03000.0925
12600148长春一东22.000022.210022.460022.0000-0.1798
13600151航天机电7.31007.31007.39007.29000.0000
14600152维科精华6.31006.38006.78006.3100-8.9872
15600156华升股份5.20005.09005.26005.0600-2.1154
16600166福田汽车2.77002.77002.77002.75000.0000
17600178东安动力6.27006.30006.33006.25000.3185
18600186莲花健康2.82002.77002.82002.7500-1.7730
19600192长城电工6.15006.19006.20006.13000.4870
20600193创兴资源5.21005.21005.26005.1800-0.5725
21600222太龙药业5.11005.11005.14005.07000.0000
22600225*ST松江4.89004.86004.92004.8500-1.4199
23600232金鹰股份6.67006.65006.70006.6200-0.4491
24600233圆通速递16.500016.590016.600016.45000.5455
25600235民丰特纸6.35006.38006.42006.34000.4724
26600237铜峰电子5.13005.13005.16005.09000.0000
27600250南纺股份9.70009.60009.86009.51002.1277
28600285羚锐制药8.91008.88008.99008.8600-1.0033
29600288大恒科技8.60008.48008.60008.4500-1.2806
30600289ST信通4.76004.56004.80004.5600-5.0000
31600292远达环保8.52008.51008.55008.4800-0.1174
32600297广汇汽车7.52007.58007.67007.41000.6640
33600313农发种业3.14003.12003.14003.1000-0.3195
34600319亚星化学9.56009.55009.58009.50000.2099
35600330天通股份9.13009.06009.19009.0200-0.6579
36600332白云山28.900028.080028.990028.0600-3.2391
37600360华微电子7.06007.07007.12007.03000.1416
38600363联创光电11.670011.700011.730011.64000.0000
39600371万向德农10.040010.010010.04009.95000.4012
40600385山东金泰11.510011.540011.670011.5000-0.3454
41600387海越股份8.82008.76008.82008.6300-0.1140
42600396金山股份3.07003.03003.07003.0200-2.2581
43600397安源煤业3.40003.38003.40003.3800-9.8667
44600401*ST海润1.07001.07001.08001.06000.0000
45600405动力源6.23006.21006.27006.2000-0.3210
46600408安泰集团2.90002.75002.90002.7500-9.8361
47600418江淮汽车8.57008.56008.62008.5200-0.5807
48600419天润乳业41.650041.600042.100041.1000-0.2159
49600422昆药集团9.10009.07009.12009.03000.3319
50600455博通股份33.050033.800034.100032.9600-0.5297
51600469风神股份5.11005.12005.17005.0500-0.3891
52600475华光股份13.460013.460013.530013.40000.1488
53600476湘邮科技15.730015.720015.850015.6100-0.0636
54600487亨通光电34.750035.050035.850034.3000-2.6929
55600498烽火通信27.530027.590028.090027.4200-0.7197
56600505西昌电力7.08007.03007.10007.0200-0.8463
57600517置信电气6.07006.06006.09006.03000.0000
58600518康美药业21.010020.550021.050020.2200-2.1894
59600522中天科技11.900011.920012.120011.8700-0.4177
60600525长园集团15.590015.250015.590015.13000.5274
61600526菲达环保9.37009.40009.45009.3700-0.1063
62600527江南高纤4.76004.73004.77004.7200-0.6303
63600530交大昂立6.08006.03006.13006.0200-1.1475
64600533栖霞建设4.86004.86004.89004.83000.0000
65600536中国软件14.810014.010014.850013.6000-5.5930
66600540*ST新赛4.40004.36004.42004.3300-1.1338
67600556ST慧球6.55006.57006.62006.5300-0.1520
68600558大西洋5.69005.57005.69005.5500-2.1090
69600563法拉电子45.000043.100045.260042.6400-4.4134
70600576祥源文化7.27007.18007.27007.1100-0.6916
71600579天华院11.060010.690011.190010.6600-4.1256
72600586金晶科技4.34004.35004.36004.32000.0000
73600601方正科技3.54003.51003.56003.5000-0.8475
74600610中毅达5.06005.02005.09005.0100-0.7905
75600616金枫酒业8.99009.05009.10008.99000.3326
76600620天宸股份10.300010.350010.500010.30000.1936
77600645中源协和23.590022.210023.780021.9900-6.2078
78600653申华控股2.65002.64002.66002.6300-0.3774
79600654*ST中安4.19004.13004.23004.0900-2.1327
80600671天目药业22.900022.890023.000022.1500-0.6941
81600674川投能源9.76009.76009.84009.7300-0.1024
82600679上海凤凰17.800017.510017.880017.4100-2.3424
83600681百川能源12.800012.490012.850012.3800-2.2692
84600689上海三毛11.170011.220011.390011.1500-0.7080
85600715文投控股18.430018.260018.480018.2000-0.8686
86600716凤凰股份5.02004.92005.04004.8700-2.1869
87600718东软集团13.630013.730013.770013.56000.8076
88600721百花村10.000010.030010.06009.9600-0.0996
89600726华电能源3.10003.09003.11003.0800-0.6431
90600728佳都科技7.69007.69007.79007.6000-0.1299
91600745闻泰科技27.050027.230027.700026.5800-0.0734
92600747*ST大控2.52002.51002.53002.4600-0.7905
93600749西藏旅游18.820018.620018.950018.3700-2.1030
94600756浪潮软件17.380017.270017.500017.1600-0.5757
95600778友好集团5.61005.47005.67005.3900-4.0351
96600783鲁信创投13.560013.590013.710013.51000.2212
97600800天津磁卡6.06006.11006.13006.00000.8251
98600815*ST厦工3.98004.04004.16003.9800-2.4155
99600817*ST宏盛11.100011.120011.250011.0300-0.7143
100600830香溢融通8.75008.77008.83008.72000.1142
101600833第一医药13.290013.330013.390013.22000.6038
102600847*ST万里12.620012.560012.880012.5000-0.4754
103600850华东电脑17.380017.490017.760017.33000.6329
104600860*ST京城6.33006.36006.39006.32000.1575
105600869智慧能源5.50005.55005.57005.48000.7260
106600885宏发股份40.380041.020041.750040.38001.2340
107600895张江高科14.270014.240014.350014.20000.2817
108600896览海投资6.34006.24006.40006.1900-1.5773
109600962国投中鲁9.90009.85009.90009.8100-0.5051
110600965福成股份9.93009.97009.98009.7900-0.2002
111600969郴电国际12.340012.270012.350012.2300-0.5673
112600979广安爱众5.14005.14005.16005.12000.1949
113600998九州通17.530017.580017.800017.45000.3425
114601200上海环境23.250023.300023.440023.2300-0.1286
115601218吉鑫科技3.53003.49003.55003.4800-1.6901
116601231环旭电子13.300012.570013.300012.3800-5.7014
117601336新华保险58.140058.970059.330057.80000.8379
118601588北辰实业5.26005.27005.29005.2100-0.3781
119601601中国太保38.170038.240038.810038.0300-0.5203
120601607上海医药23.920023.690024.090023.6000-1.3328
121601689拓普集团21.100021.280021.430021.05000.5196
122601777力帆股份6.99007.02007.03006.95000.4292
123601789宁波建工4.48004.46004.49004.4500-0.4464
124601799星宇股份46.200046.470047.140046.2000-0.8957
125601918新集能源3.79003.67003.79003.5600-5.4124
126603026石大胜华22.550022.720022.890022.46000.8433
127603035常熟汽饰14.580014.700014.750014.41001.2397
128603036如通股份16.660016.460016.660016.3300-0.4837
129603038华立股份40.510040.760040.950040.32000.6171
130603090宏盛股份18.910019.130019.150018.82001.2169
131603117万林股份8.82008.77008.82008.7300-0.2275
132603118共进股份8.06007.80008.15007.7200-6.1372
133603160汇顶科技88.000087.900088.770087.6800-0.7340
134603188亚邦股份15.570015.690015.780015.50001.2258
135603197保隆科技45.840045.820046.390045.5600-0.0436
136603199九华旅游26.820026.850027.020026.7600-0.3711
137603208江山欧派38.970040.120040.390038.9700-0.9138
138603218日月股份21.980021.700021.980021.6000-0.5955
139603223恒通股份21.970021.730022.060021.6900-1.5406
140603232格尔软件44.830043.400044.890042.9000-3.1682
141603258电魂网络28.750028.690028.880028.5300-0.1740
142603315福鞍股份13.230013.280013.370013.21000.3021
143603322超讯通信42.050042.400042.890042.01000.8323
144603328依顿电子12.780012.840012.990012.70000.2342
145603330上海天洋33.650033.720034.070033.4500-0.1776
146603355莱克电气36.710035.760037.010035.2100-1.1062
147603389亚振家居12.200012.260012.290012.11000.5742
148603421鼎信通讯24.960024.570024.960024.4600-1.2460
149603496恒为科技31.150030.980031.300030.6400-0.5457
150603508思维列控37.020036.450037.770036.0800-5.0781
151603559中通国脉30.680031.070031.210030.41000.5176
152603566普莱柯21.210021.500021.600021.20000.7498
153603600永艺股份13.200013.130013.260013.1100-0.5303
154603603博天环境29.530028.600029.820028.5000-4.1876
155603606东方电缆11.260011.280011.330011.23000.0000
156603616韩建河山14.490013.550014.490013.5500-10.0266
157603618杭电股份8.22008.26008.30008.15000.8547
158603626科森科技23.760023.000023.850022.6600-2.3769
159603628清源股份13.160013.020013.160012.9700-0.7622
160603636南威软件10.350010.330010.480010.3100-0.0967
161603656泰禾光电28.900029.180029.190028.71001.0038
162603678火炬电子24.640024.480024.830024.4100-0.6090
163603679华体科技23.760023.870023.970023.53000.9302
164603688石英股份13.400013.370013.510013.3100-0.3726
165603689皖天然气15.000014.610015.000014.5600-2.9236
166603690至纯科技16.450016.500016.770016.17000.9174
167603701德宏股份18.190018.220018.220018.01000.3304
168603703盛洋科技15.890016.140016.280015.89001.5733
169603717天域生态26.040025.780026.250025.7000-1.2261
170603728鸣志电器21.250021.300021.730021.17000.1881
171603730岱美股份33.960034.010034.180033.91000.1472
172603738泰晶科技22.970022.880022.980022.6500-0.1309
173603768常青股份17.860017.920017.960017.83000.1677
174603798康普顿16.110016.200016.240016.06000.5587
175603803瑞斯康达17.600017.340017.710017.3100-1.4773
176603868飞科电器63.000063.200064.800061.5200-0.0474
177603903中持股份35.370034.820035.450034.4000-1.8049
178603908牧高笛34.250034.290034.430033.86000.1753
179603929亚翔集成22.890023.020023.390022.69000.6559
180603933睿能科技44.820044.820045.800044.8200-10.0000
181603955大千生态38.260038.260038.630038.2000-0.4424
182603966法兰泰克15.130015.270015.300015.02000.7256
183603985恒润股份35.910036.110036.360035.8800-0.1659
184603988中电电机40.500037.910040.500037.5100-5.5556
185900913国新B股0.83400.81700.83400.8160-2.1557
186900916凤凰B股0.82600.81700.82600.8150-0.9697
187900920上柴B股0.75200.75300.75600.75100.1330
188900922三毛B股1.02701.01201.02701.0120-0.8815
189900930*ST沪普B0.57200.56900.57700.56400.8865
190900939汇丽B1.10401.12201.13901.10100.3578
191900946天雁B股0.42000.42100.42300.4190-0.2370
192900951*ST大化B0.70200.70300.70800.6900-0.5658
193900955海创B股0.39200.38000.39200.3780-3.0612
194900956东贝B股1.46001.47001.47101.45800.0681
195900957凌云B股0.89100.89400.89700.8860-0.4454
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国国贸盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-