首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(176只)

来源:巨灵信息 2018-07-10 21:04:21
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900947振华B股0.46600.46400.46800.46200.00000.0105
2600165新日恒力10.830010.830010.830010.8300-9.97510.0106
3900914锦投B股1.01001.00801.01001.00000.69930.0118
4900911金桥B股1.23401.22701.23401.2250-0.08140.0210
5601800中国交建11.300011.240011.320011.1600-0.17760.0244
6600007中国国贸14.350014.310014.430014.2600-0.27870.0283
7600098广州发展6.21006.24006.24006.18000.80780.0286
8600377宁沪高速9.27009.29009.31009.21000.32400.0321
9900912外高B股1.38501.38101.38501.37000.29050.0359
10900932陆家B股1.38201.38501.38801.37600.21710.0393
11600023浙能电力4.77004.77004.79004.73000.21010.0411
12600000浦发银行9.61009.57009.65009.5000-0.31250.0441
13600290华仪电气6.61006.61006.61006.6100-9.94550.0506
14601515东风股份8.01008.03008.08007.97000.62660.0650
15603333明星电缆5.83005.79005.86005.7700-0.68610.0684
16600642申能股份5.02005.02005.03004.99000.19960.0687
17600959江苏有线5.02005.04005.05005.01000.39840.0696
18601368绿城水务6.73006.76006.79006.71000.44580.0737
19900902市北B股0.37100.37500.37500.37001.07820.0748
20601226华电重工3.82003.82003.84003.78000.26250.0753
21601766中国中车7.51007.55007.58007.50000.53260.0754
22601186中国铁建8.35008.35008.38008.30000.24010.0771
23601898中煤能源4.63004.65004.68004.61000.43200.0787
24601880大连港1.94001.94001.94001.92000.51810.0830
25600936广西广电4.67004.68004.71004.65000.42920.0853
26600749*ST藏旅10.370010.370010.370010.37004.95950.0876
27600824益民集团3.45003.46003.47003.43000.28990.0906
28600177雅戈尔7.40007.42007.43007.35000.27030.0912
29600725ST云维2.20002.18002.20002.16000.00000.0913
30600163中闽能源3.34003.35003.35003.31000.29940.0960
31600301ST南化5.07005.08005.10005.02000.19720.0984
32600999招商证券13.190013.210013.280013.13000.00000.1005
33603288海天味业77.760076.480077.760075.3100-0.41670.1019
34600370三房巷2.76002.74002.76002.72000.00000.1020
35603990麦迪科技33.250033.310033.370033.1300-0.59680.1045
36600693东百集团5.92005.88005.92005.82000.17040.1059
37600057厦门象屿4.82004.87004.87004.80000.82820.1121
38603018中设集团15.800015.860015.890015.72000.25280.1166
39601919中远海控4.71004.74004.76004.69000.21140.1190
40600587新华医疗13.370013.460013.470013.36000.44780.1206
41601668中国建筑5.16005.15005.19005.13000.00000.1237
42601788光大证券10.680010.730010.740010.63000.09330.1265
43600077宋都股份3.39003.41003.42003.36000.59000.1329
44600807*ST天业2.29002.29002.29002.29005.04590.1351
45601166兴业银行14.470014.370014.470014.2600-0.62240.1366
46603609禾丰牧业8.88008.91008.93008.82000.33780.1407
47601211国泰君安14.410014.520014.590014.36000.41490.1470
48601908京运通4.50004.45004.50004.4100-0.66960.1489
49601718际华集团4.01004.01004.04003.98000.25000.1503
50600321*ST正源1.81001.81001.82001.78000.55560.1508
51601579会稽山9.34009.43009.44009.29000.96360.1509
52601801皖新传媒7.76007.77007.79007.67000.38760.1512
53600978宜华生活6.99006.97007.00006.9200-0.28610.1532
54601311骆驼股份10.900010.940011.000010.85000.36700.1542
55601333广深铁路4.20004.22004.23004.18000.47620.1602
56600006东风汽车3.92003.95003.97003.91000.00000.1613
57600116三峡水利6.44006.49006.53006.41000.62020.1626
58600602云赛智联5.81005.77005.84005.72000.17360.1634
59600242中昌数据13.710013.630013.740013.5900-0.58350.1652
60600100同方股份8.97008.93009.00008.8400-0.22350.1673
61600220江苏阳光2.11002.10002.11002.0800-0.47390.1674
62601006大秦铁路8.39008.53008.56008.32001.91160.1688
63603766隆鑫通用5.26005.26005.29005.20000.38170.1694
64600396金山股份2.19002.20002.22002.18000.45660.1704
65603100川仪股份8.37008.39008.39008.32000.23890.1707
66600894广日股份5.82005.83005.86005.78000.00000.1716
67600530交大昂立5.35005.35005.37005.29000.37520.1731
68600909华安证券5.60005.60005.64005.56000.17890.1742
69600982宁波热电3.10003.12003.13003.08000.64520.1749
70603166福达股份6.26006.35006.38006.26000.79370.1755
71603558健盛集团8.30008.34008.45008.25000.00000.1818
72600378天科股份9.29009.23009.31009.15000.32610.1849
73600252中恒集团3.12003.11003.13003.09000.00000.1852
74601231环旭电子8.89008.89009.09008.8000-0.11240.1869
75600372中航电子13.880013.880014.070013.72000.28900.1875
76601198东兴证券12.870012.910012.960012.7800-0.07740.1910
77601601中国太保32.670032.590032.730032.1100-0.42770.1914
78601177杭齿前进6.23006.21006.23006.15000.00000.1955
79600744华银电力2.71002.72002.74002.70000.36900.1957
80600517置信电气3.65003.70003.71003.65000.81740.1963
81600461洪城水业6.58006.49006.58006.4500-0.91600.2045
82603818曲美家居10.680010.390010.690010.2700-1.42310.2065
83601989中国重工4.04004.02004.05003.98000.00000.2111
84603968醋化股份18.010018.030018.030017.90000.22230.2131
85600089特变电工6.65006.69006.73006.63000.75300.2174
86603001奥康国际11.420011.470011.480011.35000.43780.2179
87600433冠豪高新3.85003.92003.95003.84001.55440.2347
88600730中国高科4.67004.67004.70004.65000.43010.2388
89600699均胜电子25.780025.680025.930025.4500-0.34920.2452
90601611中国核建7.89007.92007.95007.86000.25320.2468
91601518吉林高速2.82002.84002.85002.80000.70920.2476
92600097开创国际10.440010.510010.540010.43000.67050.2540
93603000人民网8.15008.20008.21008.12000.36720.2555
94600737中粮糖业7.48007.53007.54007.43000.93830.2560
95600054黄山旅游11.150011.290011.300011.12001.16490.2572
96600289*ST信通2.50002.52002.53002.49000.00000.2606
97600300维维股份3.18003.20003.21003.16000.00000.2659
98600660福耀玻璃25.460025.270025.490025.1000-0.47260.2727
99601008连云港3.34003.37003.39003.34000.59700.2783
100600790轻纺城3.55003.54003.57003.5300-0.28170.2798
101601558ST锐电1.12001.13001.13001.11000.89290.2799
102600969郴电国际6.15006.17006.18006.12000.16230.2825
103600270外运发展20.030020.080020.090019.94001.00600.2828
104603021山东华鹏6.64006.64006.65006.53000.91190.2836
105600537亿晶光电3.18003.19003.23003.17000.00000.2891
106600710苏美达4.21004.26004.28004.21000.94790.2910
107600455博通股份20.600020.660020.920020.50000.63320.2954
108603808歌力思21.060021.170021.200020.84000.76150.3011
109603728鸣志电器15.120014.970015.120014.8900-0.92650.3022
110603366日出东方4.63004.55004.63004.5000-0.65500.3025
111600662强生控股3.95003.95003.96003.92000.25380.3048
112603160汇顶科技68.560068.880069.680068.3000-0.13050.3051
113600815厦工股份4.04004.04004.07004.01000.00000.3082
114600597光明乳业9.75009.69009.75009.5900-0.30860.3165
115600898国美通讯10.150010.110010.240010.0300-0.19740.3202
116600798宁波海运3.45003.50003.52003.45000.86460.3203
117600356恒丰纸业6.12006.15006.15006.10000.49020.3213
118600997开滦股份5.09005.12005.14005.06000.58940.3321
119603015弘讯科技7.00007.06007.11006.98000.85710.3411
120600235民丰特纸4.66004.68004.69004.64000.00000.3447
121601258庞大集团1.82001.81001.83001.8000-0.54950.3451
122600603广汇物流3.91003.93003.93003.89000.76920.3631
123600758红阳能源4.17004.18004.19004.14000.23980.3682
124601900南方传媒9.50009.47009.51009.3800-0.21070.3682
125600696ST岩石3.60003.62003.64003.58001.11730.3714
126600839四川长虹2.83002.84002.84002.82001.06760.3808
127600062华润双鹤23.180023.180023.280022.86000.87030.3874
128600776东方通信4.79004.83004.85004.78001.04600.3885
129600150*ST船舶9.60009.62009.68009.56000.20830.3896
130600397*ST安煤1.90001.89001.91001.86000.00000.3896
131603208江山欧派25.830026.080026.210025.6700-0.22950.3943
132600198*ST大唐6.07006.07006.13006.0200-0.49180.3983
133600984建设机械5.57005.57005.58005.52000.17990.4020
134600366宁波韵升5.94005.97005.99005.87000.84460.4038
135600636三爱富14.550014.680014.790014.55000.13640.4052
136600191华资实业4.71004.70004.72004.63000.64240.4232
137600408*ST安泰1.72001.72001.73001.69000.00000.4272
138603117万林股份6.72006.82006.88006.68001.48810.4297
139603801志邦股份43.730043.260044.090042.8600-1.07480.4339
140600770综艺股份5.94005.95005.97005.85000.33730.4387
141600149ST坊展5.44005.49005.51005.41001.10500.4405
142603086先达股份20.520020.520020.520020.520010.02680.4461
143600477杭萧钢构4.74004.77004.78004.70001.05930.4495
144603686龙马环卫22.790022.910023.130022.79000.00000.4591
145601336新华保险44.690044.420044.810043.8500-0.53740.4735
146600503华丽家族3.83003.86003.87003.81001.04710.4906
147603389亚振家居11.080011.190011.190011.08000.26880.5138
148600690青岛海尔19.100018.970019.220018.7200-0.31530.5141
149600880博瑞传播3.69003.71003.71003.67000.27030.5182
150600196复星医药41.000041.040041.250040.45000.00000.5344
151603313梦百合18.230018.410018.500018.2300-0.16270.5346
152600179安通控股10.410010.330010.440010.2300-0.67310.5424
153600255梦舟股份2.13002.14002.15002.10000.94340.5584
154600291西水股份12.950012.950012.980012.83000.00000.5790
155600069银鸽投资4.03004.06004.15004.00000.49500.5935
156601228广州港5.16005.18005.23005.13000.77820.6875
157600522中天科技8.56008.59008.63008.47000.35050.7503
158600718东软集团12.920013.030013.130012.86000.46260.7507
159600311荣华实业2.91002.94002.95002.91000.34130.8118
160600462九有股份3.59003.55003.59003.5000-0.83800.8605
161603101汇嘉时代11.720011.810011.940011.71000.85400.8647
162600977中国电影15.600015.640015.650015.46000.25640.8692
163603033三维股份16.550016.780016.940016.5200-0.05960.9197
164603178圣龙股份11.750011.710011.750011.55000.77451.0850
165601878浙商证券7.87007.86007.92007.77000.00001.1027
166600784鲁银投资4.92005.49005.49004.910010.02001.4572
167600855航天长峰11.830011.950012.050011.80000.58921.5095
168603919金徽酒16.540016.510016.650016.3500-0.30191.5987
169601882海天精工10.940010.980011.030010.81000.45752.0675
170603056德邦股份25.190025.090025.240024.75000.56112.1136
171603156养元饮品62.340062.370062.800061.66000.01602.1248
172600901江苏租赁7.15007.14007.16007.07000.28092.4561
173603069海汽集团8.78008.83008.85008.70000.56952.5003
174600148长春一东18.120018.680018.990017.71001.68752.5483
175603690至纯科技20.120020.120020.120020.120010.00553.2042
176600666奥瑞德3.86003.82003.89003.7500-1.03633.9331
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-