沪市换手率创1月新低股(176只)
来源:巨灵信息
2018-07-10 21:04:21
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 900947 | 振华B股 | 0.4660 | 0.4640 | 0.4680 | 0.4620 | 0.0000 | 0.0105 |
2 | 600165 | 新日恒力 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -9.9751 | 0.0106 |
3 | 900914 | 锦投B股 | 1.0100 | 1.0080 | 1.0100 | 1.0000 | 0.6993 | 0.0118 |
4 | 900911 | 金桥B股 | 1.2340 | 1.2270 | 1.2340 | 1.2250 | -0.0814 | 0.0210 |
5 | 601800 | 中国交建 | 11.3000 | 11.2400 | 11.3200 | 11.1600 | -0.1776 | 0.0244 |
6 | 600007 | 中国国贸 | 14.3500 | 14.3100 | 14.4300 | 14.2600 | -0.2787 | 0.0283 |
7 | 600098 | 广州发展 | 6.2100 | 6.2400 | 6.2400 | 6.1800 | 0.8078 | 0.0286 |
8 | 600377 | 宁沪高速 | 9.2700 | 9.2900 | 9.3100 | 9.2100 | 0.3240 | 0.0321 |
9 | 900912 | 外高B股 | 1.3850 | 1.3810 | 1.3850 | 1.3700 | 0.2905 | 0.0359 |
10 | 900932 | 陆家B股 | 1.3820 | 1.3850 | 1.3880 | 1.3760 | 0.2171 | 0.0393 |
11 | 600023 | 浙能电力 | 4.7700 | 4.7700 | 4.7900 | 4.7300 | 0.2101 | 0.0411 |
12 | 600000 | 浦发银行 | 9.6100 | 9.5700 | 9.6500 | 9.5000 | -0.3125 | 0.0441 |
13 | 600290 | 华仪电气 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.9455 | 0.0506 |
14 | 601515 | 东风股份 | 8.0100 | 8.0300 | 8.0800 | 7.9700 | 0.6266 | 0.0650 |
15 | 603333 | 明星电缆 | 5.8300 | 5.7900 | 5.8600 | 5.7700 | -0.6861 | 0.0684 |
16 | 600642 | 申能股份 | 5.0200 | 5.0200 | 5.0300 | 4.9900 | 0.1996 | 0.0687 |
17 | 600959 | 江苏有线 | 5.0200 | 5.0400 | 5.0500 | 5.0100 | 0.3984 | 0.0696 |
18 | 601368 | 绿城水务 | 6.7300 | 6.7600 | 6.7900 | 6.7100 | 0.4458 | 0.0737 |
19 | 900902 | 市北B股 | 0.3710 | 0.3750 | 0.3750 | 0.3700 | 1.0782 | 0.0748 |
20 | 601226 | 华电重工 | 3.8200 | 3.8200 | 3.8400 | 3.7800 | 0.2625 | 0.0753 |
21 | 601766 | 中国中车 | 7.5100 | 7.5500 | 7.5800 | 7.5000 | 0.5326 | 0.0754 |
22 | 601186 | 中国铁建 | 8.3500 | 8.3500 | 8.3800 | 8.3000 | 0.2401 | 0.0771 |
23 | 601898 | 中煤能源 | 4.6300 | 4.6500 | 4.6800 | 4.6100 | 0.4320 | 0.0787 |
24 | 601880 | 大连港 | 1.9400 | 1.9400 | 1.9400 | 1.9200 | 0.5181 | 0.0830 |
25 | 600936 | 广西广电 | 4.6700 | 4.6800 | 4.7100 | 4.6500 | 0.4292 | 0.0853 |
26 | 600749 | *ST藏旅 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 4.9595 | 0.0876 |
27 | 600824 | 益民集团 | 3.4500 | 3.4600 | 3.4700 | 3.4300 | 0.2899 | 0.0906 |
28 | 600177 | 雅戈尔 | 7.4000 | 7.4200 | 7.4300 | 7.3500 | 0.2703 | 0.0912 |
29 | 600725 | ST云维 | 2.2000 | 2.1800 | 2.2000 | 2.1600 | 0.0000 | 0.0913 |
30 | 600163 | 中闽能源 | 3.3400 | 3.3500 | 3.3500 | 3.3100 | 0.2994 | 0.0960 |
31 | 600301 | ST南化 | 5.0700 | 5.0800 | 5.1000 | 5.0200 | 0.1972 | 0.0984 |
32 | 600999 | 招商证券 | 13.1900 | 13.2100 | 13.2800 | 13.1300 | 0.0000 | 0.1005 |
33 | 603288 | 海天味业 | 77.7600 | 76.4800 | 77.7600 | 75.3100 | -0.4167 | 0.1019 |
34 | 600370 | 三房巷 | 2.7600 | 2.7400 | 2.7600 | 2.7200 | 0.0000 | 0.1020 |
35 | 603990 | 麦迪科技 | 33.2500 | 33.3100 | 33.3700 | 33.1300 | -0.5968 | 0.1045 |
36 | 600693 | 东百集团 | 5.9200 | 5.8800 | 5.9200 | 5.8200 | 0.1704 | 0.1059 |
37 | 600057 | 厦门象屿 | 4.8200 | 4.8700 | 4.8700 | 4.8000 | 0.8282 | 0.1121 |
38 | 603018 | 中设集团 | 15.8000 | 15.8600 | 15.8900 | 15.7200 | 0.2528 | 0.1166 |
39 | 601919 | 中远海控 | 4.7100 | 4.7400 | 4.7600 | 4.6900 | 0.2114 | 0.1190 |
40 | 600587 | 新华医疗 | 13.3700 | 13.4600 | 13.4700 | 13.3600 | 0.4478 | 0.1206 |
41 | 601668 | 中国建筑 | 5.1600 | 5.1500 | 5.1900 | 5.1300 | 0.0000 | 0.1237 |
42 | 601788 | 光大证券 | 10.6800 | 10.7300 | 10.7400 | 10.6300 | 0.0933 | 0.1265 |
43 | 600077 | 宋都股份 | 3.3900 | 3.4100 | 3.4200 | 3.3600 | 0.5900 | 0.1329 |
44 | 600807 | *ST天业 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 5.0459 | 0.1351 |
45 | 601166 | 兴业银行 | 14.4700 | 14.3700 | 14.4700 | 14.2600 | -0.6224 | 0.1366 |
46 | 603609 | 禾丰牧业 | 8.8800 | 8.9100 | 8.9300 | 8.8200 | 0.3378 | 0.1407 |
47 | 601211 | 国泰君安 | 14.4100 | 14.5200 | 14.5900 | 14.3600 | 0.4149 | 0.1470 |
48 | 601908 | 京运通 | 4.5000 | 4.4500 | 4.5000 | 4.4100 | -0.6696 | 0.1489 |
49 | 601718 | 际华集团 | 4.0100 | 4.0100 | 4.0400 | 3.9800 | 0.2500 | 0.1503 |
50 | 600321 | *ST正源 | 1.8100 | 1.8100 | 1.8200 | 1.7800 | 0.5556 | 0.1508 |
51 | 601579 | 会稽山 | 9.3400 | 9.4300 | 9.4400 | 9.2900 | 0.9636 | 0.1509 |
52 | 601801 | 皖新传媒 | 7.7600 | 7.7700 | 7.7900 | 7.6700 | 0.3876 | 0.1512 |
53 | 600978 | 宜华生活 | 6.9900 | 6.9700 | 7.0000 | 6.9200 | -0.2861 | 0.1532 |
54 | 601311 | 骆驼股份 | 10.9000 | 10.9400 | 11.0000 | 10.8500 | 0.3670 | 0.1542 |
55 | 601333 | 广深铁路 | 4.2000 | 4.2200 | 4.2300 | 4.1800 | 0.4762 | 0.1602 |
56 | 600006 | 东风汽车 | 3.9200 | 3.9500 | 3.9700 | 3.9100 | 0.0000 | 0.1613 |
57 | 600116 | 三峡水利 | 6.4400 | 6.4900 | 6.5300 | 6.4100 | 0.6202 | 0.1626 |
58 | 600602 | 云赛智联 | 5.8100 | 5.7700 | 5.8400 | 5.7200 | 0.1736 | 0.1634 |
59 | 600242 | 中昌数据 | 13.7100 | 13.6300 | 13.7400 | 13.5900 | -0.5835 | 0.1652 |
60 | 600100 | 同方股份 | 8.9700 | 8.9300 | 9.0000 | 8.8400 | -0.2235 | 0.1673 |
61 | 600220 | 江苏阳光 | 2.1100 | 2.1000 | 2.1100 | 2.0800 | -0.4739 | 0.1674 |
62 | 601006 | 大秦铁路 | 8.3900 | 8.5300 | 8.5600 | 8.3200 | 1.9116 | 0.1688 |
63 | 603766 | 隆鑫通用 | 5.2600 | 5.2600 | 5.2900 | 5.2000 | 0.3817 | 0.1694 |
64 | 600396 | 金山股份 | 2.1900 | 2.2000 | 2.2200 | 2.1800 | 0.4566 | 0.1704 |
65 | 603100 | 川仪股份 | 8.3700 | 8.3900 | 8.3900 | 8.3200 | 0.2389 | 0.1707 |
66 | 600894 | 广日股份 | 5.8200 | 5.8300 | 5.8600 | 5.7800 | 0.0000 | 0.1716 |
67 | 600530 | 交大昂立 | 5.3500 | 5.3500 | 5.3700 | 5.2900 | 0.3752 | 0.1731 |
68 | 600909 | 华安证券 | 5.6000 | 5.6000 | 5.6400 | 5.5600 | 0.1789 | 0.1742 |
69 | 600982 | 宁波热电 | 3.1000 | 3.1200 | 3.1300 | 3.0800 | 0.6452 | 0.1749 |
70 | 603166 | 福达股份 | 6.2600 | 6.3500 | 6.3800 | 6.2600 | 0.7937 | 0.1755 |
71 | 603558 | 健盛集团 | 8.3000 | 8.3400 | 8.4500 | 8.2500 | 0.0000 | 0.1818 |
72 | 600378 | 天科股份 | 9.2900 | 9.2300 | 9.3100 | 9.1500 | 0.3261 | 0.1849 |
73 | 600252 | 中恒集团 | 3.1200 | 3.1100 | 3.1300 | 3.0900 | 0.0000 | 0.1852 |
74 | 601231 | 环旭电子 | 8.8900 | 8.8900 | 9.0900 | 8.8000 | -0.1124 | 0.1869 |
75 | 600372 | 中航电子 | 13.8800 | 13.8800 | 14.0700 | 13.7200 | 0.2890 | 0.1875 |
76 | 601198 | 东兴证券 | 12.8700 | 12.9100 | 12.9600 | 12.7800 | -0.0774 | 0.1910 |
77 | 601601 | 中国太保 | 32.6700 | 32.5900 | 32.7300 | 32.1100 | -0.4277 | 0.1914 |
78 | 601177 | 杭齿前进 | 6.2300 | 6.2100 | 6.2300 | 6.1500 | 0.0000 | 0.1955 |
79 | 600744 | 华银电力 | 2.7100 | 2.7200 | 2.7400 | 2.7000 | 0.3690 | 0.1957 |
80 | 600517 | 置信电气 | 3.6500 | 3.7000 | 3.7100 | 3.6500 | 0.8174 | 0.1963 |
81 | 600461 | 洪城水业 | 6.5800 | 6.4900 | 6.5800 | 6.4500 | -0.9160 | 0.2045 |
82 | 603818 | 曲美家居 | 10.6800 | 10.3900 | 10.6900 | 10.2700 | -1.4231 | 0.2065 |
83 | 601989 | 中国重工 | 4.0400 | 4.0200 | 4.0500 | 3.9800 | 0.0000 | 0.2111 |
84 | 603968 | 醋化股份 | 18.0100 | 18.0300 | 18.0300 | 17.9000 | 0.2223 | 0.2131 |
85 | 600089 | 特变电工 | 6.6500 | 6.6900 | 6.7300 | 6.6300 | 0.7530 | 0.2174 |
86 | 603001 | 奥康国际 | 11.4200 | 11.4700 | 11.4800 | 11.3500 | 0.4378 | 0.2179 |
87 | 600433 | 冠豪高新 | 3.8500 | 3.9200 | 3.9500 | 3.8400 | 1.5544 | 0.2347 |
88 | 600730 | 中国高科 | 4.6700 | 4.6700 | 4.7000 | 4.6500 | 0.4301 | 0.2388 |
89 | 600699 | 均胜电子 | 25.7800 | 25.6800 | 25.9300 | 25.4500 | -0.3492 | 0.2452 |
90 | 601611 | 中国核建 | 7.8900 | 7.9200 | 7.9500 | 7.8600 | 0.2532 | 0.2468 |
91 | 601518 | 吉林高速 | 2.8200 | 2.8400 | 2.8500 | 2.8000 | 0.7092 | 0.2476 |
92 | 600097 | 开创国际 | 10.4400 | 10.5100 | 10.5400 | 10.4300 | 0.6705 | 0.2540 |
93 | 603000 | 人民网 | 8.1500 | 8.2000 | 8.2100 | 8.1200 | 0.3672 | 0.2555 |
94 | 600737 | 中粮糖业 | 7.4800 | 7.5300 | 7.5400 | 7.4300 | 0.9383 | 0.2560 |
95 | 600054 | 黄山旅游 | 11.1500 | 11.2900 | 11.3000 | 11.1200 | 1.1649 | 0.2572 |
96 | 600289 | *ST信通 | 2.5000 | 2.5200 | 2.5300 | 2.4900 | 0.0000 | 0.2606 |
97 | 600300 | 维维股份 | 3.1800 | 3.2000 | 3.2100 | 3.1600 | 0.0000 | 0.2659 |
98 | 600660 | 福耀玻璃 | 25.4600 | 25.2700 | 25.4900 | 25.1000 | -0.4726 | 0.2727 |
99 | 601008 | 连云港 | 3.3400 | 3.3700 | 3.3900 | 3.3400 | 0.5970 | 0.2783 |
100 | 600790 | 轻纺城 | 3.5500 | 3.5400 | 3.5700 | 3.5300 | -0.2817 | 0.2798 |
101 | 601558 | ST锐电 | 1.1200 | 1.1300 | 1.1300 | 1.1100 | 0.8929 | 0.2799 |
102 | 600969 | 郴电国际 | 6.1500 | 6.1700 | 6.1800 | 6.1200 | 0.1623 | 0.2825 |
103 | 600270 | 外运发展 | 20.0300 | 20.0800 | 20.0900 | 19.9400 | 1.0060 | 0.2828 |
104 | 603021 | 山东华鹏 | 6.6400 | 6.6400 | 6.6500 | 6.5300 | 0.9119 | 0.2836 |
105 | 600537 | 亿晶光电 | 3.1800 | 3.1900 | 3.2300 | 3.1700 | 0.0000 | 0.2891 |
106 | 600710 | 苏美达 | 4.2100 | 4.2600 | 4.2800 | 4.2100 | 0.9479 | 0.2910 |
107 | 600455 | 博通股份 | 20.6000 | 20.6600 | 20.9200 | 20.5000 | 0.6332 | 0.2954 |
108 | 603808 | 歌力思 | 21.0600 | 21.1700 | 21.2000 | 20.8400 | 0.7615 | 0.3011 |
109 | 603728 | 鸣志电器 | 15.1200 | 14.9700 | 15.1200 | 14.8900 | -0.9265 | 0.3022 |
110 | 603366 | 日出东方 | 4.6300 | 4.5500 | 4.6300 | 4.5000 | -0.6550 | 0.3025 |
111 | 600662 | 强生控股 | 3.9500 | 3.9500 | 3.9600 | 3.9200 | 0.2538 | 0.3048 |
112 | 603160 | 汇顶科技 | 68.5600 | 68.8800 | 69.6800 | 68.3000 | -0.1305 | 0.3051 |
113 | 600815 | 厦工股份 | 4.0400 | 4.0400 | 4.0700 | 4.0100 | 0.0000 | 0.3082 |
114 | 600597 | 光明乳业 | 9.7500 | 9.6900 | 9.7500 | 9.5900 | -0.3086 | 0.3165 |
115 | 600898 | 国美通讯 | 10.1500 | 10.1100 | 10.2400 | 10.0300 | -0.1974 | 0.3202 |
116 | 600798 | 宁波海运 | 3.4500 | 3.5000 | 3.5200 | 3.4500 | 0.8646 | 0.3203 |
117 | 600356 | 恒丰纸业 | 6.1200 | 6.1500 | 6.1500 | 6.1000 | 0.4902 | 0.3213 |
118 | 600997 | 开滦股份 | 5.0900 | 5.1200 | 5.1400 | 5.0600 | 0.5894 | 0.3321 |
119 | 603015 | 弘讯科技 | 7.0000 | 7.0600 | 7.1100 | 6.9800 | 0.8571 | 0.3411 |
120 | 600235 | 民丰特纸 | 4.6600 | 4.6800 | 4.6900 | 4.6400 | 0.0000 | 0.3447 |
121 | 601258 | 庞大集团 | 1.8200 | 1.8100 | 1.8300 | 1.8000 | -0.5495 | 0.3451 |
122 | 600603 | 广汇物流 | 3.9100 | 3.9300 | 3.9300 | 3.8900 | 0.7692 | 0.3631 |
123 | 600758 | 红阳能源 | 4.1700 | 4.1800 | 4.1900 | 4.1400 | 0.2398 | 0.3682 |
124 | 601900 | 南方传媒 | 9.5000 | 9.4700 | 9.5100 | 9.3800 | -0.2107 | 0.3682 |
125 | 600696 | ST岩石 | 3.6000 | 3.6200 | 3.6400 | 3.5800 | 1.1173 | 0.3714 |
126 | 600839 | 四川长虹 | 2.8300 | 2.8400 | 2.8400 | 2.8200 | 1.0676 | 0.3808 |
127 | 600062 | 华润双鹤 | 23.1800 | 23.1800 | 23.2800 | 22.8600 | 0.8703 | 0.3874 |
128 | 600776 | 东方通信 | 4.7900 | 4.8300 | 4.8500 | 4.7800 | 1.0460 | 0.3885 |
129 | 600150 | *ST船舶 | 9.6000 | 9.6200 | 9.6800 | 9.5600 | 0.2083 | 0.3896 |
130 | 600397 | *ST安煤 | 1.9000 | 1.8900 | 1.9100 | 1.8600 | 0.0000 | 0.3896 |
131 | 603208 | 江山欧派 | 25.8300 | 26.0800 | 26.2100 | 25.6700 | -0.2295 | 0.3943 |
132 | 600198 | *ST大唐 | 6.0700 | 6.0700 | 6.1300 | 6.0200 | -0.4918 | 0.3983 |
133 | 600984 | 建设机械 | 5.5700 | 5.5700 | 5.5800 | 5.5200 | 0.1799 | 0.4020 |
134 | 600366 | 宁波韵升 | 5.9400 | 5.9700 | 5.9900 | 5.8700 | 0.8446 | 0.4038 |
135 | 600636 | 三爱富 | 14.5500 | 14.6800 | 14.7900 | 14.5500 | 0.1364 | 0.4052 |
136 | 600191 | 华资实业 | 4.7100 | 4.7000 | 4.7200 | 4.6300 | 0.6424 | 0.4232 |
137 | 600408 | *ST安泰 | 1.7200 | 1.7200 | 1.7300 | 1.6900 | 0.0000 | 0.4272 |
138 | 603117 | 万林股份 | 6.7200 | 6.8200 | 6.8800 | 6.6800 | 1.4881 | 0.4297 |
139 | 603801 | 志邦股份 | 43.7300 | 43.2600 | 44.0900 | 42.8600 | -1.0748 | 0.4339 |
140 | 600770 | 综艺股份 | 5.9400 | 5.9500 | 5.9700 | 5.8500 | 0.3373 | 0.4387 |
141 | 600149 | ST坊展 | 5.4400 | 5.4900 | 5.5100 | 5.4100 | 1.1050 | 0.4405 |
142 | 603086 | 先达股份 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | 10.0268 | 0.4461 |
143 | 600477 | 杭萧钢构 | 4.7400 | 4.7700 | 4.7800 | 4.7000 | 1.0593 | 0.4495 |
144 | 603686 | 龙马环卫 | 22.7900 | 22.9100 | 23.1300 | 22.7900 | 0.0000 | 0.4591 |
145 | 601336 | 新华保险 | 44.6900 | 44.4200 | 44.8100 | 43.8500 | -0.5374 | 0.4735 |
146 | 600503 | 华丽家族 | 3.8300 | 3.8600 | 3.8700 | 3.8100 | 1.0471 | 0.4906 |
147 | 603389 | 亚振家居 | 11.0800 | 11.1900 | 11.1900 | 11.0800 | 0.2688 | 0.5138 |
148 | 600690 | 青岛海尔 | 19.1000 | 18.9700 | 19.2200 | 18.7200 | -0.3153 | 0.5141 |
149 | 600880 | 博瑞传播 | 3.6900 | 3.7100 | 3.7100 | 3.6700 | 0.2703 | 0.5182 |
150 | 600196 | 复星医药 | 41.0000 | 41.0400 | 41.2500 | 40.4500 | 0.0000 | 0.5344 |
151 | 603313 | 梦百合 | 18.2300 | 18.4100 | 18.5000 | 18.2300 | -0.1627 | 0.5346 |
152 | 600179 | 安通控股 | 10.4100 | 10.3300 | 10.4400 | 10.2300 | -0.6731 | 0.5424 |
153 | 600255 | 梦舟股份 | 2.1300 | 2.1400 | 2.1500 | 2.1000 | 0.9434 | 0.5584 |
154 | 600291 | 西水股份 | 12.9500 | 12.9500 | 12.9800 | 12.8300 | 0.0000 | 0.5790 |
155 | 600069 | 银鸽投资 | 4.0300 | 4.0600 | 4.1500 | 4.0000 | 0.4950 | 0.5935 |
156 | 601228 | 广州港 | 5.1600 | 5.1800 | 5.2300 | 5.1300 | 0.7782 | 0.6875 |
157 | 600522 | 中天科技 | 8.5600 | 8.5900 | 8.6300 | 8.4700 | 0.3505 | 0.7503 |
158 | 600718 | 东软集团 | 12.9200 | 13.0300 | 13.1300 | 12.8600 | 0.4626 | 0.7507 |
159 | 600311 | 荣华实业 | 2.9100 | 2.9400 | 2.9500 | 2.9100 | 0.3413 | 0.8118 |
160 | 600462 | 九有股份 | 3.5900 | 3.5500 | 3.5900 | 3.5000 | -0.8380 | 0.8605 |
161 | 603101 | 汇嘉时代 | 11.7200 | 11.8100 | 11.9400 | 11.7100 | 0.8540 | 0.8647 |
162 | 600977 | 中国电影 | 15.6000 | 15.6400 | 15.6500 | 15.4600 | 0.2564 | 0.8692 |
163 | 603033 | 三维股份 | 16.5500 | 16.7800 | 16.9400 | 16.5200 | -0.0596 | 0.9197 |
164 | 603178 | 圣龙股份 | 11.7500 | 11.7100 | 11.7500 | 11.5500 | 0.7745 | 1.0850 |
165 | 601878 | 浙商证券 | 7.8700 | 7.8600 | 7.9200 | 7.7700 | 0.0000 | 1.1027 |
166 | 600784 | 鲁银投资 | 4.9200 | 5.4900 | 5.4900 | 4.9100 | 10.0200 | 1.4572 |
167 | 600855 | 航天长峰 | 11.8300 | 11.9500 | 12.0500 | 11.8000 | 0.5892 | 1.5095 |
168 | 603919 | 金徽酒 | 16.5400 | 16.5100 | 16.6500 | 16.3500 | -0.3019 | 1.5987 |
169 | 601882 | 海天精工 | 10.9400 | 10.9800 | 11.0300 | 10.8100 | 0.4575 | 2.0675 |
170 | 603056 | 德邦股份 | 25.1900 | 25.0900 | 25.2400 | 24.7500 | 0.5611 | 2.1136 |
171 | 603156 | 养元饮品 | 62.3400 | 62.3700 | 62.8000 | 61.6600 | 0.0160 | 2.1248 |
172 | 600901 | 江苏租赁 | 7.1500 | 7.1400 | 7.1600 | 7.0700 | 0.2809 | 2.4561 |
173 | 603069 | 海汽集团 | 8.7800 | 8.8300 | 8.8500 | 8.7000 | 0.5695 | 2.5003 |
174 | 600148 | 长春一东 | 18.1200 | 18.6800 | 18.9900 | 17.7100 | 1.6875 | 2.5483 |
175 | 603690 | 至纯科技 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | 10.0055 | 3.2042 |
176 | 600666 | 奥瑞德 | 3.8600 | 3.8200 | 3.8900 | 3.7500 | -1.0363 | 3.9331 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年