深市成交量创1月新高股(104只)
来源：巨灵信息
2018-08-28 23:13:45
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 3.0300 | 3.1000 | 3.2900 | 3.0200 | 2.3102 | 14686579 |
| 2 | 000038 | 深大通 | 13.1900 | 13.6600 | 14.2400 | 13.1900 | -6.8213 | 7427647 |
| 3 | 000423 | 东阿阿胶 | 45.8300 | 46.8500 | 47.0000 | 45.7000 | 2.1810 | 6009664 |
| 4 | 000429 | 粤高速A | 7.7900 | 7.9000 | 7.9100 | 7.6200 | 0.0000 | 5176138 |
| 5 | 000488 | 晨鸣纸业 | 7.2000 | 7.0300 | 7.2100 | 6.9800 | -5.1282 | 75556779 |
| 6 | 000568 | 泸州老窖 | 47.1700 | 45.5900 | 47.1700 | 45.2200 | -3.3496 | 18484256 |
| 7 | 000585 | *ST东电 | 2.0800 | 2.1900 | 2.1900 | 2.0700 | 4.7847 | 13540282 |
| 8 | 000590 | 启迪古汉 | 11.7300 | 11.6000 | 12.1700 | 10.6600 | 4.8825 | 15760980 |
| 9 | 000591 | 太阳能 | 3.4800 | 3.4200 | 3.5200 | 3.4000 | -2.0057 | 20327554 |
| 10 | 000596 | 古井贡酒 | 80.1100 | 79.0800 | 83.0000 | 78.0700 | -1.0015 | 5696349 |
| 11 | 000611 | 天首发展 | 5.4500 | 5.4900 | 5.7400 | 5.4500 | -9.4059 | 16314980 |
| 12 | 000703 | 恒逸石化 | 17.0300 | 17.7000 | 17.8300 | 16.8600 | 4.9822 | 43868654 |
| 13 | 000779 | 三毛派神 | 14.3900 | 12.8000 | 14.6000 | 12.7300 | -8.0460 | 19677447 |
| 14 | 000807 | 云铝股份 | 5.3000 | 5.7100 | 5.7900 | 5.3000 | 6.9288 | 119800734 |
| 15 | 000811 | 冰轮环境 | 4.8600 | 5.2100 | 5.3500 | 4.8500 | 7.2016 | 19304328 |
| 16 | 000858 | 五粮液 | 66.0300 | 64.3000 | 66.1800 | 63.9700 | -1.5465 | 39097678 |
| 17 | 000893 | *ST东凌 | 3.7600 | 3.9400 | 3.9600 | 3.7600 | 4.5093 | 7231202 |
| 18 | 000933 | 神火股份 | 4.7200 | 5.1900 | 5.1900 | 4.6900 | 9.9576 | 134807127 |
| 19 | 000950 | 重药控股 | 12.6000 | 10.0600 | 12.8800 | 10.0600 | -6.1567 | 103299505 |
| 20 | 000960 | 锡业股份 | 10.5600 | 10.8600 | 10.9100 | 10.5400 | 2.7436 | 20230552 |
| 21 | 002036 | 联创电子 | 11.2000 | 11.3300 | 11.6100 | 11.1900 | 3.1876 | 7117132 |
| 22 | 002048 | 宁波华翔 | 11.2100 | 11.3700 | 11.4800 | 11.2100 | 3.9305 | 6195212 |
| 23 | 002078 | 太阳纸业 | 9.0000 | 8.8200 | 9.0600 | 8.7400 | -2.6490 | 28430827 |
| 24 | 002148 | 北纬科技 | 5.7800 | 6.3300 | 6.3300 | 5.7400 | 10.0870 | 21996968 |
| 25 | 002158 | 汉钟精机 | 8.3400 | 8.5500 | 8.9500 | 8.3300 | 2.2727 | 10979724 |
| 26 | 002191 | 劲嘉股份 | 8.2800 | 8.4000 | 8.5800 | 8.1900 | 2.3143 | 28016826 |
| 27 | 002196 | 方正电机 | 6.1700 | 6.8100 | 6.8100 | 6.1500 | 10.0162 | 9712351 |
| 28 | 002214 | 大立科技 | 5.6500 | 5.8400 | 5.9200 | 5.6500 | 2.8169 | 9227317 |
| 29 | 002218 | 拓日新能 | 3.1000 | 3.0200 | 3.2800 | 3.0000 | 1.3423 | 50223878 |
| 30 | 002224 | 三力士 | 5.4800 | 6.0300 | 6.0300 | 5.4500 | 10.0365 | 23668695 |
| 31 | 002247 | 帝龙文化 | 7.1500 | 6.8000 | 7.1600 | 6.7400 | -6.2069 | 22857720 |
| 32 | 002263 | *ST东南 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.0676 | 7792700 |
| 33 | 002286 | 保龄宝 | 8.4900 | 8.1100 | 8.7400 | 8.0600 | 0.3713 | 6400433 |
| 34 | 002298 | 中电兴发 | 6.6400 | 6.7900 | 6.8700 | 6.6400 | 1.6467 | 3716957 |
| 35 | 002310 | 东方园林 | 12.3200 | 12.9100 | 13.0100 | 12.3200 | -4.1574 | 110919441 |
| 36 | 002384 | 东山精密 | 17.0500 | 17.0700 | 17.5600 | 16.8000 | 0.8865 | 21808272 |
| 37 | 002463 | 沪电股份 | 6.6200 | 6.3900 | 6.6200 | 6.3200 | -0.9302 | 122487477 |
| 38 | 002478 | 常宝股份 | 4.9800 | 5.2900 | 5.3600 | 4.9700 | 6.2249 | 11911095 |
| 39 | 002526 | 山东矿机 | 4.5800 | 4.5800 | 4.5800 | 4.4900 | 10.0962 | 131476409 |
| 40 | 002529 | 海源机械 | 9.3800 | 9.6500 | 10.2300 | 9.3100 | 3.7634 | 8895661 |
| 41 | 002545 | 东方铁塔 | 5.6500 | 5.9100 | 6.1600 | 5.6400 | 4.2328 | 9597883 |
| 42 | 002552 | *ST宝鼎 | 4.8200 | 4.8900 | 5.0400 | 4.8100 | 1.8750 | 5930302 |
| 43 | 002555 | 三七互娱 | 10.9000 | 11.6700 | 11.9000 | 10.7700 | 6.1874 | 19331702 |
| 44 | 002623 | 亚玛顿 | 16.6500 | 16.5100 | 16.8500 | 16.3400 | -3.3938 | 1741662 |
| 45 | 002625 | 光启技术 | 8.7600 | 9.3800 | 9.3800 | 8.6200 | 9.9648 | 4158991 |
| 46 | 002627 | 宜昌交运 | 9.1500 | 9.3000 | 9.3300 | 8.9800 | 1.6393 | 1299199 |
| 47 | 002638 | 勤上股份 | 3.6300 | 3.4000 | 3.6900 | 3.3900 | -2.0173 | 108735623 |
| 48 | 002640 | 跨境通 | 14.7600 | 15.3100 | 15.6600 | 14.6100 | 4.5765 | 11023537 |
| 49 | 002647 | 仁东控股 | 18.2500 | 18.1700 | 18.3700 | 18.0000 | -0.1648 | 2793399 |
| 50 | 002654 | 万润科技 | 5.1800 | 5.1200 | 5.2000 | 5.0600 | -1.1583 | 7424900 |
| 51 | 002658 | 雪迪龙 | 7.9000 | 7.9000 | 8.3100 | 7.8000 | 4.6358 | 17660548 |
| 52 | 002679 | 福建金森 | 11.5200 | 11.9900 | 12.6000 | 11.5200 | 3.6301 | 2733397 |
| 53 | 002685 | 华东重机 | 7.7000 | 7.5900 | 7.7700 | 7.5200 | -2.6923 | 6356328 |
| 54 | 002715 | 登云股份 | 13.2800 | 14.1900 | 14.7400 | 13.2300 | 5.8955 | 4143941 |
| 55 | 002724 | 海洋王 | 5.8200 | 5.8000 | 5.9500 | 5.7600 | -1.8613 | 2683092 |
| 56 | 002741 | 光华科技 | 14.8600 | 15.7500 | 15.8100 | 14.8600 | 5.1402 | 4794928 |
| 57 | 002765 | 蓝黛传动 | 6.8700 | 7.0700 | 7.1000 | 6.7800 | 2.9112 | 6981276 |
| 58 | 002789 | 建艺集团 | 19.7400 | 19.5900 | 20.0000 | 18.9100 | -2.0500 | 3949720 |
| 59 | 002798 | 帝欧家居 | 36.7700 | 34.4700 | 36.7700 | 33.6800 | 2.1636 | 7020804 |
| 60 | 002800 | 天顺股份 | 22.3600 | 21.6900 | 23.9900 | 21.5300 | -1.6772 | 6178199 |
| 61 | 002809 | 红墙股份 | 18.2000 | 18.5000 | 18.5600 | 18.0300 | 1.6484 | 2020651 |
| 62 | 002867 | 周大生 | 28.0100 | 29.2200 | 29.2200 | 27.6800 | 10.0151 | 3232129 |
| 63 | 002887 | 绿茵生态 | 18.8700 | 19.2000 | 19.8600 | 18.7600 | 1.7488 | 2358000 |
| 64 | 002899 | 英派斯 | 21.4100 | 22.2500 | 23.1200 | 21.0500 | 3.9234 | 7725973 |
| 65 | 002921 | 联诚精密 | 32.3200 | 35.6000 | 35.6000 | 31.8600 | 10.0124 | 8561516 |
| 66 | 200488 | 晨鸣B | 6.1100 | 5.7500 | 6.1500 | 5.7200 | -9.5912 | 7696021 |
| 67 | 200761 | 本钢板B | 2.8000 | 2.8100 | 2.8200 | 2.7500 | 0.0000 | 1885736 |
| 68 | 300007 | 汉威科技 | 11.4700 | 11.8100 | 11.8400 | 11.4000 | 3.0541 | 6146472 |
| 69 | 300049 | 福瑞股份 | 10.7900 | 10.4700 | 11.1800 | 10.4300 | -0.7583 | 10760695 |
| 70 | 300101 | 振芯科技 | 13.1100 | 13.7100 | 13.8200 | 13.0100 | 5.0575 | 20335528 |
| 71 | 300217 | 东方电热 | 2.4900 | 2.5200 | 2.5900 | 2.4500 | 1.2048 | 17975020 |
| 72 | 300241 | 瑞丰光电 | 6.7800 | 6.7200 | 7.0500 | 6.6900 | 1.8182 | 25332315 |
| 73 | 300250 | 初灵信息 | 12.6000 | 12.6500 | 12.7400 | 12.4000 | 0.3968 | 3564825 |
| 74 | 300252 | 金信诺 | 9.9300 | 10.0700 | 10.6500 | 9.8200 | 3.1762 | 34382693 |
| 75 | 300289 | 利德曼 | 8.2300 | 7.5400 | 8.5400 | 7.4100 | -8.3840 | 42227646 |
| 76 | 300292 | 吴通控股 | 3.9700 | 4.0800 | 4.0800 | 3.9000 | 9.9730 | 40164697 |
| 77 | 300308 | 中际旭创 | 53.0000 | 54.0100 | 56.0000 | 52.4000 | 3.8255 | 10052296 |
| 78 | 300336 | 新文化 | 4.8400 | 4.8800 | 4.9000 | 4.8100 | 0.8264 | 13259328 |
| 79 | 300389 | 艾比森 | 19.2600 | 18.5500 | 19.2600 | 18.4200 | -4.9693 | 1984532 |
| 80 | 300391 | 康跃科技 | 9.7600 | 9.9100 | 10.1500 | 9.6500 | 1.7454 | 2639500 |
| 81 | 300394 | 天孚通信 | 21.2000 | 21.2100 | 22.5000 | 20.8000 | 0.2363 | 7025027 |
| 82 | 300400 | 劲拓股份 | 16.0500 | 16.5100 | 16.7800 | 16.0300 | 2.6103 | 3147616 |
| 83 | 300459 | 金科文化 | 8.1300 | 8.5800 | 8.7800 | 8.1300 | 5.9259 | 8247618 |
| 84 | 300481 | 濮阳惠成 | 11.5900 | 11.9500 | 12.1000 | 11.5900 | 3.3737 | 3966998 |
| 85 | 300487 | 蓝晓科技 | 28.4900 | 29.8800 | 30.4100 | 28.3100 | 4.5486 | 4834902 |
| 86 | 300488 | 恒锋工具 | 32.5500 | 32.3600 | 32.8100 | 31.8500 | -0.4920 | 532760 |
| 87 | 300497 | 富祥股份 | 19.0300 | 18.3800 | 19.1600 | 18.3600 | -3.4664 | 2524300 |
| 88 | 300499 | 高澜股份 | 13.2100 | 13.2000 | 13.3000 | 13.1100 | -0.3774 | 559300 |
| 89 | 300542 | 新晨科技 | 16.3800 | 17.9300 | 17.9300 | 16.2500 | 10.0000 | 16859386 |
| 90 | 300548 | 博创科技 | 36.0900 | 37.9700 | 38.9500 | 35.6500 | 5.4722 | 3670964 |
| 91 | 300586 | 美联新材 | 13.2600 | 13.9500 | 13.9500 | 13.0600 | 4.7297 | 17242644 |
| 92 | 300588 | 熙菱信息 | 14.4000 | 13.8200 | 15.5800 | 12.7400 | -2.4011 | 21317416 |
| 93 | 300603 | 立昂技术 | 33.0000 | 30.5100 | 35.0400 | 30.5100 | -4.2072 | 4809345 |
| 94 | 300605 | 恒锋信息 | 16.7700 | 16.9900 | 17.5800 | 16.3700 | 1.4934 | 1953055 |
| 95 | 300625 | 三雄极光 | 17.9400 | 18.6900 | 19.4900 | 17.9400 | 4.2387 | 2349048 |
| 96 | 300657 | 弘信电子 | 32.4100 | 32.6300 | 33.5000 | 32.4100 | 0.8032 | 1049361 |
| 97 | 300679 | 电连技术 | 28.1600 | 29.1200 | 30.8000 | 28.1300 | 3.6668 | 4308153 |
| 98 | 300710 | 万隆光电 | 28.3000 | 28.6000 | 28.9900 | 28.2200 | 1.2031 | 1154119 |
| 99 | 300719 | 安达维尔 | 14.2700 | 13.6700 | 14.8300 | 13.5000 | 1.4095 | 14964909 |
| 100 | 300722 | 新余国科 | 37.8000 | 37.1600 | 37.8500 | 36.2200 | -7.1000 | 4576000 |
| 101 | 300725 | 药石科技 | 57.5000 | 59.6800 | 62.0000 | 57.5000 | 5.8344 | 2432039 |
| 102 | 300729 | 乐歌股份 | 25.6000 | 26.2100 | 27.6800 | 25.6000 | 2.1036 | 1588330 |
| 103 | 300733 | 西菱动力 | 16.6700 | 17.1400 | 17.3700 | 16.5200 | 3.2530 | 2402759 |
| 104 | 300742 | 越博动力 | 58.2000 | 58.0400 | 59.1500 | 57.4000 | -4.8213 | 3291984 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
