首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(446只)

来源:巨灵信息 2018-06-15 23:48:27
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600012皖通高速7.56007.29007.56007.2500-3.8259
2600017日照港3.46003.45003.47003.4100-0.2890
3600018上港集团6.28006.08006.28006.0200-2.8754
4600020中原高速3.97003.93003.99003.9100-1.0076
5600023浙能电力5.03004.99005.04004.9500-0.7952
6600025华能水电3.32003.28003.33003.2700-1.2048
7600026中远海能4.75004.70004.78004.6500-0.8439
8600033福建高速3.30003.27003.31003.24000.0000
9600035楚天高速3.32003.26003.32003.2400-1.8072
10600037歌华有线10.820010.600010.860010.4800-2.3041
11600039四川路桥3.22003.22003.25003.17000.0000
12600056中国医药19.890019.780020.020019.38000.1012
13600057厦门象屿5.67005.52005.69005.4200-2.6455
14600058五矿发展9.40009.21009.42009.1200-1.0741
15600061国投资本10.180010.160010.230010.06000.1972
16600064南京高科7.99007.88008.02007.8600-1.1292
17600067冠城大通4.47004.45004.49004.3500-0.6696
18600070浙江富润8.10007.92008.14007.8600-2.3428
19600071凤凰光学13.890013.020013.950012.4600-5.9249
20600078澄星股份3.89003.79003.89003.7100-2.3196
21600079人福医药13.430013.090013.470012.5100-2.5316
22600084中葡股份5.48005.48005.48005.4800-10.0164
23600090同济堂5.80006.77006.94005.80005.1242
24600091ST明科3.78003.72003.83003.6600-2.1053
25600094大名城5.71005.76005.77005.66000.0000
26600095哈高科4.67004.44004.72004.4000-4.1037
27600096云天化5.96005.84006.00005.8100-2.3411
28600097开创国际12.680012.330012.780012.3100-2.5296
29600101明星电力7.23007.17007.33007.1100-1.6461
30600103青山纸业3.09003.03003.10003.0000-1.9417
31600106重庆路桥3.35003.29003.35003.2400-1.7910
32600108亚盛集团3.24003.16003.25003.1300-2.4691
33600109国金证券7.75007.70007.80007.6200-0.7732
34600110诺德股份6.22005.86006.22005.7100-5.7878
35600112天成控股3.48003.27003.49003.2500-6.0345
36600114东睦股份10.200010.000010.21009.9800-1.9608
37600119长江投资9.70009.39009.73009.2200-2.7950
38600120浙江东方18.790018.570018.850018.3600-1.3284
39600122宏图高科7.77007.45007.84007.4200-5.3367
40600127金健米业3.67003.51003.67003.4500-3.3058
41600128弘业股份7.40007.11007.40007.0800-3.9189
42600130波导股份4.39004.39004.39004.3900-10.0410
43600135乐凯胶片8.23007.86008.24007.8100-3.6765
44600137浪莎股份17.020016.260017.180015.8800-4.8009
45600139西部资源4.73004.58004.82004.5000-3.3755
46600141兴发集团12.650011.750012.660011.5300-7.1146
47600149ST坊展6.35006.07006.37006.0700-5.0078
48600150*ST船舶11.210010.660011.270010.6400-4.8214
49600153建发股份10.510010.400010.610010.3800-1.1407
50600155宝硕股份7.60007.40007.63007.3100-2.6316
51600160巨化股份8.01007.82008.05007.7500-2.2500
52600162香江控股2.80002.75002.80002.7100-1.7857
53600163中闽能源3.59003.58003.60003.55000.0000
54600166福田汽车2.10002.07002.11002.0600-1.8957
55600167联美控股10.160010.330010.350010.07001.3739
56600168武汉控股7.00006.92007.04006.8500-1.2839
57600169太原重工2.46002.43002.48002.4000-1.2195
58600176中国巨石11.800011.660011.950011.5500-1.8519
59600179安通控股10.280010.020010.31009.8100-2.8128
60600184光电股份13.310013.460013.720013.30000.0000
61600190锦州港3.36003.32003.37003.2900-0.8955
62600191华资实业5.38005.16005.43005.0700-4.4444
63600192长城电工5.00004.85005.01004.8300-2.8056
64600201生物股份22.750022.000022.900021.3800-3.7620
65600202*ST哈空3.47003.33003.52003.3200-4.5845
66600208新湖中宝3.96003.95004.00003.8600-0.2525
67600210紫江企业3.99003.88004.00003.8700-2.7569
68600215长春经开8.45008.14008.49008.1200-2.9797
69600218全柴动力5.64005.54005.64005.4700-1.4235
70600220江苏阳光2.30002.23002.31002.2200-3.4632
71600225天津松江3.13003.12003.14002.80000.3215
72600230沧州大化26.120024.990026.300024.5500-4.3262
73600234ST山水8.36008.05008.47008.0000-3.5928
74600235民丰特纸5.19005.11005.27005.0800-2.1073
75600240华业资本6.89006.45006.92006.4200-5.5637
76600243青海华鼎5.51005.46005.51005.3800-0.9074
77600247*ST成城5.63005.63005.68005.4900-1.0545
78600248延长化建4.78004.74004.78004.6800-0.6289
79600249两面针4.41004.24004.42004.2100-4.2889
80600250南纺股份6.97006.74007.00006.7300-3.2999
81600251冠农股份6.12006.02006.17005.9600-1.7945
82600252中恒集团3.32003.22003.33003.2100-3.0120
83600257大湖股份5.55005.35005.64005.3400-1.1091
84600269赣粤高速4.33004.32004.36004.3000-0.4608
85600275ST昌鱼3.45003.34003.48003.3000-3.7464
86600278东方创业8.99008.67009.02008.6300-3.4521
87600279重庆港九5.40005.23005.42005.1700-2.7881
88600281太化股份3.92003.76003.99003.7500-4.0816
89600284浦东建设5.25005.18005.29005.1700-1.5209
90600287江苏舜天6.01005.87006.05005.7800-2.6534
91600292远达环保6.49006.36006.49006.3400-1.5480
92600300维维股份3.58003.54003.60003.4100-1.1173
93600301ST南化5.68005.57005.68005.5100-1.2411
94600303曙光股份6.50006.18006.57005.9000-5.3599
95600305恒顺醋业9.43009.31009.50009.1000-0.5342
96600306商业城7.35006.88007.38006.8500-6.2670
97600310桂东电力4.67004.56004.67004.4300-2.1459
98600311荣华实业3.17003.04003.17003.0100-3.4921
99600312平高电气6.55006.25006.55006.2300-3.9939
100600317营口港2.53002.47002.53002.4500-2.7559
101600319亚星化学7.49006.80007.50006.8000-10.0529
102600321*ST正源1.77001.68001.78001.6700-4.5455
103600326西藏天路6.51006.34006.59006.3000-3.3537
104600327大东方5.23005.09005.28005.0800-3.0476
105600331宏达股份2.97002.86002.97002.8500-3.7037
106600350山东高速4.45004.36004.45004.3200-1.3575
107600353旭光股份5.33005.28005.36005.2400-1.4925
108600355精伦电子4.08004.07004.19003.97002.0050
109600359新农开发5.26004.86005.28004.7600-8.1285
110600361华联综超4.63004.56004.68004.5200-1.2987
111600366宁波韵升7.00006.68007.02006.5600-4.8433
112600367红星发展9.12008.78009.21008.6500-3.9387
113600368五洲交通3.41003.37003.43003.3300-1.7493
114600382广东明珠11.350011.200011.380011.1000-1.4085
115600386北巴传媒4.41004.32004.44004.3000-1.8182
116600388龙净环保13.400013.480013.520012.51000.1486
117600393粤泰股份5.97005.90005.97005.71000.3401
118600396金山股份2.49002.45002.49002.4200-2.0000
119600397*ST安煤1.89001.86001.90001.8400-1.0638
120600400红豆股份3.60003.57003.61003.5200-1.3812
121600408*ST安泰1.70001.64001.71001.6300-2.9586
122600415小商品城4.84004.74004.88004.7200-2.0661
123600419天润乳业21.840021.610022.080021.2000-0.1386
124600421ST仰帆6.17006.11006.30006.0600-2.8617
125600425青松建化3.17003.20003.22003.15000.3135
126600428中远海特3.98003.91004.00003.8500-1.5113
127600432退市吉恩1.72001.72001.72001.7200-9.9476
128600435北方导航8.94008.65009.03008.5700-3.6748
129600438通威股份7.24007.02007.25006.7700-2.5000
130600444国机通用12.290011.910012.290011.8900-2.7755
131600446金证股份12.880012.320012.980011.8100-3.7500
132600448华纺股份3.63003.53003.66003.4900-2.2161
133600452涪陵电力29.350028.560029.550028.3800-2.7579
134600455博通股份26.200024.820026.330024.7000-6.1626
135600456宝钛股份16.060014.930016.230014.7700-6.8621
136600459贵研铂业12.530011.740012.600011.4200-6.7514
137600467好当家2.53002.47002.54002.4500-2.3715
138600469风神股份3.85003.78003.86003.6700-1.8182
139600470六国化工4.03003.92004.06003.8800-2.7295
140600475华光股份11.250011.060011.340011.0100-1.6889
141600477杭萧钢构5.13004.87005.15004.8400-4.6967
142600478科力远5.33005.25005.36005.1100-2.0522
143600479千金药业12.250012.100012.490012.0700-0.9820
144600480凌云股份10.410010.360010.540010.3000-0.9560
145600481双良节能3.44003.39003.49003.3300-2.3055
146600482中国动力17.340017.550017.970017.22001.1527
147600489中金黄金8.32007.94008.32007.8100-4.5673
148600495晋西车轴4.00003.86004.04003.7900-3.7406
149600496精工钢构3.24003.17003.26003.1300-2.7607
150600497驰宏锌锗5.66005.54005.68005.4600-2.2928
151600499科达洁能7.56007.37007.65007.2300-2.5132
152600503华丽家族4.22004.06004.25003.9700-3.7915
153600505西昌电力5.22005.02005.25005.0000-3.8314
154600509天富能源5.00004.81005.03004.8100-3.8000
155600517置信电气4.05003.88004.05003.7700-3.7221
156600527江南高纤2.83002.74002.85002.7400-3.1802
157600531豫光金铅5.73005.48005.74005.3100-3.8596
158600551时代出版10.00009.780010.07009.7000-2.2000
159600552凯盛科技5.62005.12005.62005.0600-8.8968
160600559老白干酒22.650022.160022.830022.0700-2.1201
161600560金自天正8.92008.61009.03008.3900-3.4753
162600561江西长运6.63006.57006.72006.4000-1.2030
163600567山鹰纸业3.99003.92004.00003.9100-1.7544
164600576祥源文化5.86005.73005.89005.7000-2.0513
165600582天地科技3.91003.92003.92003.82000.5128
166600583海油工程5.59005.50005.59005.4200-1.0791
167600589广东榕泰4.92004.79004.93004.7200-2.4440
168600592龙溪股份7.00006.73007.00006.5600-3.1655
169600595中孚实业3.03002.94003.04002.9000-3.6066
170600597光明乳业10.840010.660010.940010.5500-1.7512
171600602云赛智联6.37006.17006.40006.1500-3.5938
172600603广汇物流4.43004.26004.46004.2600-3.8375
173600605汇通能源10.530010.120010.53009.4500-3.5272
174600611大众交通4.46004.40004.48004.3900-1.3453
175600613神奇制药6.78006.49006.84006.4600-4.2773
176600618氯碱化工9.05008.85009.05008.7700-1.4477
177600620天宸股份7.05006.96007.10006.9100-1.2766
178600622光大嘉宝8.73007.90008.73007.7300-4.7045
179600626申达股份5.65005.36005.67005.3300-5.1327
180600628新世界7.96007.75008.00007.7300-2.6382
181600629华建集团13.170012.760013.210012.7500-2.7439
182600630龙头股份8.38008.01008.40007.9800-3.9568
183600633浙数文化8.66008.19008.67008.0600-5.3179
184600634*ST富控3.10002.94003.13002.9400-4.8544
185600639浦东金桥13.700013.470013.770013.4400-1.5351
186600643爱建集团9.50009.51009.59009.43000.5285
187600650锦江投资11.930011.660012.000011.5800-2.0991
188600651飞乐音响4.55004.48004.58004.4200-1.3216
189600652游久游戏5.34005.06005.44004.9500-4.8872
190600653申华控股2.06002.01002.07002.0000-2.4272
191600654ST中安2.86002.72002.88002.7200-4.8951
192600658电子城6.01005.81006.01005.7400-3.3278
193600664哈药股份4.62004.52004.64004.4700-1.9523
194600666奥瑞德4.12003.89004.12003.8500-5.8111
195600676交运股份5.26005.18005.29005.1100-1.5209
196600677航天通信8.45008.01008.48007.9400-4.5292
197600679上海凤凰11.800011.150011.950011.0000-6.0657
198600683京投发展5.19005.06005.22005.0300-2.1277
199600692亚通股份8.02007.72008.02007.7000-3.7406
200600695绿庭投资5.11005.11005.11005.1100-10.0352
201600704物产中大5.77005.59005.79005.3800-3.1196
202600705中航资本4.93004.91004.93004.8000-0.4057
203600706曲江文旅12.520012.160012.670012.0100-3.6450
204600710苏美达4.97004.81004.99004.7400-3.2193
205600712南宁百货5.57005.47005.60005.3100-1.6187
206600713南京医药5.09004.97005.10004.9300-2.1654
207600715文投控股7.42007.30007.65007.2400-2.2758
208600717天津港8.50008.42008.53008.3700-0.7075
209600719大连热电4.83004.68004.83004.6100-2.2965
210600722金牛化工5.01004.72005.05004.6300-6.1630
211600730中国高科5.44005.24005.48005.1900-3.6765
212600731湖南海利5.38005.18005.38005.1300-3.7175
213600735新华锦7.72007.58008.08007.4800-4.8934
214600739辽宁成大15.270015.020015.360014.9300-1.6372
215600744华银电力3.11003.05003.14003.0000-1.9293
216600747ST大控1.67001.62001.68001.6000-2.9940
217600755厦门国贸7.98007.84008.03007.7200-1.8773
218600757长江传媒6.07005.94006.08005.8900-1.9802
219600767ST运盛5.52005.48005.53005.4300-0.7246
220600773西藏城投8.40008.00008.43007.9600-4.6484
221600775南京熊猫6.34006.09006.34005.7100-3.1797
222600776东方通信5.51005.22005.55005.1600-5.2632
223600777新潮能源2.43002.23002.44002.2100-8.6066
224600790轻纺城3.91003.84003.92003.8200-1.7903
225600793宜宾纸业18.200017.460018.370016.5200-4.4335
226600794保税科技3.35003.16003.37003.1600-6.2315
227600795国电电力2.78002.76002.78002.7400-1.0753
228600798宁波海运4.36004.19004.39004.1600-4.3379
229600806退市昆机1.65001.65001.65001.6500-9.8361
230600807*ST天业3.08003.08003.08003.0800-4.9383
231600820隧道股份6.45006.33006.48006.3100-2.0124
232600824益民集团3.86003.79003.86003.7500-1.3021
233600825新华传媒5.02004.91005.06004.8900-2.1912
234600828茂业商业5.70005.56005.75005.3000-3.1359
235600829人民同泰8.62008.57008.63008.2800-0.9249
236600830香溢融通6.02005.84006.06005.8200-2.9900
237600831广电网络6.78006.52006.82006.4900-3.4074
238600834申通地铁7.48007.39007.55007.2500-1.4667
239600835上海机电19.440019.140019.440018.8800-1.0341
240600837海通证券10.11009.860010.16009.7900-2.3762
241600838上海九百7.96007.69008.02007.5500-3.1486
242600853龙建股份4.25004.06004.28004.0000-4.4706
243600856中天能源8.27008.27008.27008.2700-10.0109
244600861北京城乡8.05007.81008.08007.7400-2.9814
245600862中航高科6.72006.49006.75006.4000-3.1343
246600863内蒙华电2.49002.47002.51002.4600-0.8032
247600865百大集团6.72006.50006.77006.4500-3.2738
248600868梅雁吉祥3.56003.44003.59003.4300-3.3708
249600869智慧能源5.15005.05005.15005.0100-1.9417
250600870*ST厦华4.01004.03004.06003.82000.2488
251600874创业环保10.390010.080010.49009.9600-2.7965
252600885宏发股份30.490029.900030.590029.0100-1.9351
253600890中房股份8.40007.58008.42007.5800-9.9762
254600891秋林集团5.39005.27005.41005.1100-2.0446
255600894广日股份6.54006.43006.57006.4200-1.6820
256600908无锡银行6.19006.15006.24006.1400-0.4854
257600933爱柯迪12.600012.190012.640012.0500-2.8685
258600936广西广电5.19005.08005.19005.0100-1.9305
259600939重庆建工5.71005.37005.74005.3000-5.4577
260600959江苏有线5.70005.58005.74005.5200-2.2767
261600961株冶集团7.13007.11007.14007.0300-0.5594
262600969郴电国际6.79006.67006.83006.6200-2.0558
263600970中材国际7.15007.12007.22007.0700-0.6974
264600973宝胜股份4.08003.97004.10003.9700-2.9340
265600975新五丰4.30004.10004.34004.0600-4.6512
266600982宁波热电3.47003.34003.47003.3000-3.4682
267600992贵绳股份8.39008.47008.49008.18001.0740
268600996贵广网络8.47008.20008.52008.1100-3.0733
269600999招商证券15.020014.540015.100014.5000-3.1957
270601000唐山港2.98002.88002.98002.8600-3.0303
271601002晋亿实业6.72006.41006.72006.3100-4.1854
272601008连云港3.93003.82003.95003.7400-2.7990
273601010文峰股份3.36003.32003.37003.3100-1.1905
274601012隆基股份16.140016.030016.360015.9400-3.3755
275601018宁波港4.75004.68004.75004.6600-1.4737
276601019山东出版9.21009.08009.32009.0100-1.7316
277601020华钰矿业15.290014.420015.430014.3700-5.6283
278601099太平洋2.60002.55002.60002.5200-2.2989
279601107四川成渝3.75003.72003.77003.6900-0.2681
280601126四方股份5.52005.32005.54005.2500-3.4483
281601128常熟银行6.00005.99006.06005.96000.0000
282601137博威合金8.59008.38008.66008.3300-2.7842
283601158重庆水务5.78005.75005.84005.7400-0.5190
284601163三角轮胎15.240014.800015.290014.7800-2.7595
285601166兴业银行15.360015.420015.460015.28001.0485
286601188龙江交通3.55003.48003.56003.4300-1.6949
287601199江南水务4.65004.64004.68004.5700-0.2151
288601208东材科技4.45004.30004.47004.3000-3.5874
289601212白银有色4.85004.55004.85004.4900-6.5708
290601216君正集团3.82003.73003.84003.6600-2.6110
291601226华电重工4.43004.24004.48004.2300-3.6364
292601238广汽集团13.070012.710013.220012.5700-3.4928
293601258庞大集团1.94001.88001.95001.8700-3.0928
294601311骆驼股份11.320011.410011.510011.26000.7951
295601326秦港股份4.79004.60004.81004.5600-3.7657
296601360三六零33.070032.210033.400032.0700-2.0079
297601368绿城水务7.43007.22007.48007.2000-2.9570
298601375中原证券5.25005.07005.30005.0200-3.4286
299601388怡球资源2.78002.64002.78002.6000-4.6931
300601555东吴证券7.15007.13007.19007.0600-0.4190
301601558ST锐电1.17001.15001.18001.1400-2.5424
302601567三星医疗8.38008.34008.40008.20000.0000
303601599鹿港文化4.60004.47004.63004.3400-2.8261
304601608中信重工2.93002.91002.96002.8900-0.6826
305601611中国核建8.44008.49008.50008.27000.3546
306601616广电电气3.10003.05003.11003.0100-1.6129
307601633长城汽车10.490010.290010.530010.2800-1.9066
308601669中国电建5.37005.51005.55005.3600-0.7207
309601677明泰铝业10.790010.590010.840010.5400-2.3963
310601700风范股份3.80003.66003.82003.6500-3.4301
311601798*ST蓝科4.77004.51004.79004.5100-5.0526
312601811新华文轩10.740010.410010.840010.2900-3.0726
313601866中远海发2.78002.75002.79002.7100-1.4337
314601877正泰电器22.510022.620022.900022.2700-1.5237
315601880大连港2.09002.04002.10002.0200-2.3923
316601890亚星锚链4.90004.68004.92004.6000-4.6843
317601908京运通4.41004.40004.45004.3200-1.1236
318601928凤凰传媒6.42006.32006.42006.3000-1.2500
319601929吉视传媒2.43002.39002.45002.3700-2.0492
320601933永辉超市8.29008.35008.38008.17001.2121
321601949中国出版5.76005.55005.80005.5000-3.9792
322601969海南矿业6.42005.90006.46005.8500-7.9563
323601989中国重工4.30004.19004.32004.1500-2.5581
324601996丰林集团3.89003.82003.92003.8000-2.5510
325601999出版传媒6.13005.88006.15005.8700-3.4483
326603001奥康国际12.750012.580012.970012.5000-1.4879
327603002宏昌电子4.58004.50004.60004.3400-1.5317
328603003龙宇燃油9.37008.96009.39008.9100-3.9657
329603011合锻智能5.80005.62005.92005.5200-3.1034
330603017中衡设计11.900011.570011.900011.5000-0.6867
331603018中设集团15.180015.220015.330014.95000.3296
332603023威帝股份6.24006.10006.35006.0100-1.6129
333603028赛福天8.52008.16008.52008.0200-4.2254
334603031安德利14.500013.710014.630013.6300-5.1211
335603038华立股份23.780023.010023.780023.0000-2.7473
336603042华脉科技22.310021.070022.400021.0000-5.3884
337603063禾望电气12.820012.120012.930011.9800-5.4602
338603066音飞储存10.650010.210010.720010.0800-4.1315
339603079圣达生物32.040029.450032.160029.4100-7.0685
340603081大丰实业15.980016.020016.270015.73000.8816
341603086先达股份22.540022.360022.660021.5600-0.9304
342603088宁波精达21.750020.500021.760020.3100-4.5624
343603123翠微股份6.58006.39006.59006.3800-2.8875
344603126中材节能7.38007.12007.38007.0200-3.2609
345603128华贸物流6.87006.68006.87006.6300-1.6200
346603131上海沪工16.830016.450016.870015.7900-1.7910
347603165荣晟环保26.090025.200026.180024.6500-1.9837
348603168莎普爱思9.73009.41009.97009.2600-4.3699
349603169兰石重装5.65005.33005.67005.2800-5.1601
350603188亚邦股份10.36009.820010.46009.7600-5.1208
351603208江山欧派31.540030.700031.700030.5100-3.4591
352603227雪峰科技4.04003.87004.05003.8400-3.9702
353603232格尔软件30.070028.460030.070028.2800-3.7863
354603239浙江仙通13.500013.600013.660013.0000-0.4392
355603258电魂网络22.980021.840023.190021.5500-5.5772
356603266天龙股份16.350015.630016.480015.5400-4.6951
357603299井神股份9.33009.08009.34008.9100-1.7316
358603300华铁科技6.38006.03006.39006.0200-5.0394
359603303得邦照明10.660010.310010.660010.1000-2.6440
360603306华懋科技17.350017.320017.500016.72000.9324
361603309维力医疗14.330013.620014.490013.4500-5.4823
362603311金海环境12.410012.140012.480012.0300-2.8022
363603316诚邦股份11.310010.970011.390010.7700-3.0919
364603319湘油泵27.150026.470027.500026.1900-2.7910
365603323吴江银行6.58006.56006.63006.5400-0.1522
366603326我乐家居11.770011.270011.880010.7100-4.2481
367603328依顿电子10.720010.560010.760010.2900-1.6760
368603335迪生力8.65007.97008.86007.9700-10.0451
369603337杰克股份40.660039.970040.880038.1000-2.4884
370603358华达科技24.190022.420024.600022.0500-7.2404
371603378亚士创能16.050015.260016.180015.2000-5.0404
372603383顶点软件33.510031.840034.010031.7000-4.8984
373603421鼎信通讯19.620018.660019.770018.6000-4.8930
374603429集友股份26.360025.160026.360024.4700-4.5524
375603458勘设股份48.430045.770048.430045.2100-5.2185
376603466风语筑27.800026.840028.060026.4500-3.3141
377603488展鹏科技12.200010.990012.200010.9900-9.9918
378603505金石资源16.640016.130016.800016.0500-3.0649
379603520司太立25.050023.170025.250023.0000-8.4552
380603527众源新材19.080017.690019.090017.2000-7.3337
381603536惠发股份11.580010.500011.580010.3000-7.8139
382603538美诺华20.160019.250020.300018.8100-5.0321
383603556海兴电力25.800025.100025.870025.0000-2.8262
384603558健盛集团8.53008.23008.58008.1800-3.4038
385603569长久物流16.420015.770016.420015.5100-3.1327
386603578三星新材25.090023.840025.270023.8200-4.9821
387603580艾艾精工19.480018.450019.780018.0100-5.2875
388603588高能环境10.08009.880010.13009.7000-1.7893
389603599广信股份14.810014.630014.890014.5700-1.2154
390603600永艺股份9.74009.74009.84009.47000.1028
391603606东方电缆7.82007.79007.89007.7400-0.8906
392603611诺力股份15.760014.890015.920014.5200-5.2196
393603630拉芳家化21.130020.510021.350019.8100-4.1589
394603637镇海股份14.460013.280014.680013.1700-9.2276
395603639海利尔30.020028.100030.170027.8100-6.2083
396603656泰禾光电18.480017.820018.480017.4800-2.7293
397603667五洲新春13.150013.390013.500011.84001.8251
398603669灵康药业12.900012.320012.930012.2700-3.7500
399603685晨丰科技20.800020.310021.300019.9500-3.7441
400603698航天工程16.050015.760016.050015.5900-1.0050
401603701德宏股份14.670013.820014.670013.5600-4.9519
402603716塞力斯21.430021.030021.860020.1000-2.4130
403603726朗迪集团20.390019.790020.430019.6600-3.0377
404603730岱美股份30.080029.230030.080029.0500-1.9128
405603737三棵树51.390052.170052.500050.50000.4042
406603738泰晶科技17.330016.950017.580016.2800-2.1927
407603757大元泵业33.580032.470033.790032.1100-3.3055
408603767中马传动9.70009.27009.86009.1500-5.3115
409603778乾景园林5.58005.43005.58005.4000-2.5135
410603788宁波高发26.050025.380026.140025.2100-2.3471
411603822嘉澳环保31.070029.370031.440029.0000-6.5840
412603826坤彩科技11.750011.140011.830010.8800-5.2721
413603861白云电器12.940012.520013.080012.4800-3.3951
414603887城地股份18.390017.270018.940017.1400-9.1053
415603888新华网19.580018.670019.630018.6000-4.1581
416603889新澳股份12.010011.470012.090011.4000-4.4963
417603906龙蟠科技12.360011.310012.480011.2600-9.5923
418603912佳力图18.100016.610018.190016.3000-7.5167
419603917合力科技17.700016.300017.930016.1100-8.3755
420603933睿能科技24.250023.210024.490022.8100-4.6817
421603955大千生态23.320021.940023.320021.7300-6.2794
422603969银龙股份7.10006.83007.23006.8000-3.8028
423603976正川股份18.230017.100018.230017.0000-5.4204
424603977国泰集团8.81008.42008.81008.3500-3.2184
425603978深圳新星39.160036.800039.170036.6000-4.1417
426603980吉华集团15.960015.500016.000015.4000-2.2082
427603985恒润股份22.310021.020022.310020.7100-5.1444
428900903大众B股0.46500.46300.47200.4620-0.4301
429900913国新B股0.64000.64800.65600.6280-2.1148
430900914锦投B股1.12601.11101.12901.1050-1.5943
431900915中路B股0.81300.80400.81700.8030-2.1898
432900916凤凰B股0.64100.61300.64100.5950-4.2188
433900917海欣B股0.51400.51300.51600.4990-0.1946
434900919绿庭B股0.41100.39000.41100.3870-9.3023
435900924上工B股0.72400.69500.72500.6840-2.9330
436900925机电B股1.92801.89901.93601.8920-1.1967
437900927物贸B股0.73500.70400.73600.7000-4.2177
438900940大名城B0.54000.54100.54700.5340-1.4572
439900941东信B股0.55300.55200.56000.5410-0.5405
440900943开开B股0.78000.77700.78600.7730-0.1285
441900946天雁B股0.33400.31600.33700.3120-5.3892
442900947振华B股0.49700.48600.50000.4750-2.4096
443900951大化B股0.58800.57000.58800.5660-2.5641
444900952锦港B股0.43600.43100.43600.4220-1.1468
445900956东贝B股1.23001.22201.23701.2160-2.1617
446900957凌云B股0.66600.63900.66600.6310-3.0349
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-