深市换手率创1月新低股(240只)
来源：巨灵信息
2018-08-16 23:12:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 4.4000 | 4.5700 | 4.6000 | 4.4000 | 0.8830 | 0.0008 |
| 2 | 300261 | 雅本化学 | 4.6600 | 4.6500 | 4.6800 | 4.5600 | 0.2155 | 0.0620 |
| 3 | 002100 | 天康生物 | 6.1300 | 6.1400 | 6.1500 | 6.1000 | -0.1626 | 0.0706 |
| 4 | 002287 | 奇正藏药 | 27.2000 | 27.1300 | 27.4000 | 26.8100 | -0.3306 | 0.0758 |
| 5 | 000046 | 泛海控股 | 6.1000 | 6.0200 | 6.1600 | 6.0200 | -2.4311 | 0.1014 |
| 6 | 000559 | 万向钱潮 | 6.1400 | 6.1600 | 6.2500 | 6.1000 | -0.6452 | 0.1098 |
| 7 | 000966 | 长源电力 | 2.8100 | 2.8400 | 2.8700 | 2.8100 | -0.3509 | 0.1121 |
| 8 | 000612 | 焦作万方 | 4.7000 | 4.7500 | 4.8100 | 4.7000 | 0.0000 | 0.1295 |
| 9 | 002107 | 沃华医药 | 7.7100 | 7.6700 | 7.8300 | 7.6300 | -1.5404 | 0.1372 |
| 10 | 002309 | 中利集团 | 13.0300 | 13.0000 | 13.0800 | 12.8600 | 0.0770 | 0.1379 |
| 11 | 002448 | 中原内配 | 6.5600 | 6.5500 | 6.6100 | 6.5100 | -0.7576 | 0.1467 |
| 12 | 002644 | 佛慈制药 | 8.7800 | 8.8900 | 8.9500 | 8.7800 | -0.1124 | 0.1474 |
| 13 | 002032 | 苏泊尔 | 49.6300 | 49.0400 | 50.0000 | 48.8500 | -2.1158 | 0.1582 |
| 14 | 002435 | 长江润发 | 7.6400 | 7.6300 | 7.7400 | 7.6100 | -0.5215 | 0.1583 |
| 15 | 002598 | 山东章鼓 | 6.8500 | 6.8400 | 6.9100 | 6.8000 | -0.5814 | 0.1687 |
| 16 | 000590 | 启迪古汉 | 9.1500 | 9.1800 | 9.4200 | 9.1000 | -0.5417 | 0.1782 |
| 17 | 002608 | 江苏国信 | 7.3500 | 7.2900 | 7.3800 | 7.2000 | -0.8163 | 0.1784 |
| 18 | 002520 | 日发精机 | 6.8800 | 6.8500 | 6.9200 | 6.7800 | -0.4360 | 0.1863 |
| 19 | 000967 | 盈峰环境 | 7.6200 | 7.6900 | 7.7900 | 7.5900 | 0.9186 | 0.1967 |
| 20 | 002242 | 九阳股份 | 16.3200 | 16.3000 | 16.5500 | 16.1800 | -0.9119 | 0.1978 |
| 21 | 000009 | 中国宝安 | 4.6600 | 4.6800 | 4.7400 | 4.6300 | -0.6369 | 0.2157 |
| 22 | 002028 | 思源电气 | 14.8300 | 14.6900 | 14.8300 | 14.5000 | -0.3392 | 0.2221 |
| 23 | 002444 | 巨星科技 | 9.6200 | 9.7100 | 9.8500 | 9.5600 | 0.3099 | 0.2280 |
| 24 | 002543 | 万和电气 | 11.6500 | 11.6400 | 11.8400 | 11.4000 | 0.0000 | 0.2332 |
| 25 | 000062 | 深圳华强 | 19.2100 | 19.1100 | 19.5700 | 19.0500 | -1.8490 | 0.2362 |
| 26 | 000156 | 华数传媒 | 8.3500 | 8.3100 | 8.4500 | 8.2500 | -1.4235 | 0.2386 |
| 27 | 002564 | 天沃科技 | 6.2500 | 6.2100 | 6.3000 | 6.1600 | -1.2719 | 0.2402 |
| 28 | 000910 | 大亚圣象 | 12.7800 | 12.9500 | 13.2500 | 12.7800 | -2.0424 | 0.2500 |
| 29 | 000850 | 华茂股份 | 3.7000 | 3.6500 | 3.7200 | 3.6500 | -1.8817 | 0.2509 |
| 30 | 000665 | 湖北广电 | 8.0300 | 8.0400 | 8.1300 | 7.9900 | -0.7407 | 0.2509 |
| 31 | 300403 | 地尔汉宇 | 5.7300 | 5.6700 | 5.7600 | 5.6600 | -1.7331 | 0.2512 |
| 32 | 002316 | 亚联发展 | 8.7300 | 8.7800 | 8.8900 | 8.6400 | -0.9029 | 0.2674 |
| 33 | 300039 | 上海凯宝 | 5.2100 | 5.2400 | 5.3000 | 5.1800 | 0.3831 | 0.2679 |
| 34 | 300207 | 欣旺达 | 8.5100 | 8.5100 | 8.6300 | 8.4600 | -1.0465 | 0.2687 |
| 35 | 002181 | 粤传媒 | 3.7800 | 3.7800 | 3.8300 | 3.7500 | -0.5263 | 0.2706 |
| 36 | 300210 | 森远股份 | 4.2000 | 4.1600 | 4.2200 | 4.0900 | -1.1876 | 0.2720 |
| 37 | 300189 | 神农基因 | 3.0500 | 3.0500 | 3.0800 | 3.0300 | -0.6515 | 0.2727 |
| 38 | 300153 | 科泰电源 | 7.3000 | 7.2300 | 7.3800 | 7.2000 | -1.8996 | 0.2732 |
| 39 | 002179 | 中航光电 | 40.5100 | 40.3600 | 40.8500 | 39.5100 | -1.1027 | 0.2735 |
| 40 | 300416 | 苏试试验 | 19.3500 | 19.2100 | 19.5400 | 19.0500 | 0.3657 | 0.2892 |
| 41 | 000893 | *ST东凌 | 3.3300 | 3.3400 | 3.3700 | 3.3200 | -0.5952 | 0.2896 |
| 42 | 000821 | 京山轻机 | 8.7200 | 8.7400 | 8.8600 | 8.6500 | -0.7946 | 0.2916 |
| 43 | 000900 | 现代投资 | 4.1400 | 4.1200 | 4.1600 | 4.0800 | -0.7229 | 0.2966 |
| 44 | 300200 | 高盟新材 | 8.1500 | 8.1300 | 8.2300 | 8.0800 | -0.9744 | 0.2976 |
| 45 | 002173 | 创新医疗 | 10.9600 | 10.9300 | 11.0900 | 10.8400 | -0.7266 | 0.2981 |
| 46 | 300410 | 正业科技 | 21.7900 | 21.5400 | 22.1000 | 21.5000 | -2.0018 | 0.2998 |
| 47 | 002232 | 启明信息 | 7.8100 | 7.8300 | 8.0000 | 7.7400 | -1.1364 | 0.3070 |
| 48 | 000951 | 中国重汽 | 11.7800 | 11.8100 | 11.9400 | 11.5200 | 0.3398 | 0.3083 |
| 49 | 002406 | 远东传动 | 5.5100 | 5.5000 | 5.5700 | 5.4500 | -0.9009 | 0.3143 |
| 50 | 000890 | 法尔胜 | 4.9400 | 4.9200 | 4.9800 | 4.8600 | -1.0060 | 0.3242 |
| 51 | 002590 | 万安科技 | 7.8600 | 7.8900 | 8.0000 | 7.7800 | -0.8794 | 0.3264 |
| 52 | 300473 | 德尔股份 | 32.7900 | 33.0100 | 33.4300 | 32.5100 | -0.6022 | 0.3307 |
| 53 | 000078 | 海王生物 | 4.1000 | 4.0900 | 4.1500 | 4.0500 | -0.7282 | 0.3310 |
| 54 | 002314 | 南山控股 | 3.3100 | 3.2700 | 3.3100 | 3.2400 | -1.5060 | 0.3318 |
| 55 | 000021 | 深科技 | 6.3500 | 6.4500 | 6.5400 | 6.2600 | 0.1553 | 0.3362 |
| 56 | 300447 | 全信股份 | 10.9000 | 11.0000 | 11.1400 | 10.8500 | -0.5425 | 0.3513 |
| 57 | 300181 | 佐力药业 | 4.7900 | 4.8100 | 4.8500 | 4.7100 | 0.0000 | 0.3613 |
| 58 | 002078 | 太阳纸业 | 8.4100 | 8.4500 | 8.5800 | 8.3000 | -1.1696 | 0.3618 |
| 59 | 002432 | 九安医疗 | 6.5800 | 6.6000 | 6.6900 | 6.5500 | -0.9009 | 0.3647 |
| 60 | 300455 | 康拓红外 | 7.7000 | 7.6300 | 7.7900 | 7.5800 | -1.9280 | 0.3670 |
| 61 | 000513 | 丽珠集团 | 39.9100 | 40.2500 | 41.0000 | 39.2700 | -0.5927 | 0.3756 |
| 62 | 000738 | 航发控制 | 13.4000 | 13.5000 | 13.7900 | 13.2800 | -0.7353 | 0.3767 |
| 63 | 300209 | 天泽信息 | 13.2200 | 13.1800 | 13.4400 | 13.0200 | -1.5683 | 0.3811 |
| 64 | 002414 | 高德红外 | 14.9500 | 14.7900 | 15.1600 | 14.5700 | -1.9881 | 0.3820 |
| 65 | 000970 | 中科三环 | 9.1000 | 9.1400 | 9.2500 | 9.0600 | -1.7204 | 0.3833 |
| 66 | 000833 | 粤桂股份 | 5.2000 | 5.1300 | 5.2300 | 5.1000 | -2.0992 | 0.3858 |
| 67 | 300249 | 依米康 | 6.3300 | 6.2200 | 6.3800 | 6.1800 | -1.7378 | 0.3885 |
| 68 | 002351 | 漫步者 | 6.2900 | 6.2900 | 6.3400 | 6.2000 | -0.3170 | 0.3991 |
| 69 | 002620 | 瑞和股份 | 6.8300 | 6.8600 | 6.9200 | 6.7400 | -0.4354 | 0.3994 |
| 70 | 300636 | 同和药业 | 19.9400 | 19.8600 | 20.1500 | 19.7900 | -0.8982 | 0.4009 |
| 71 | 000592 | 平潭发展 | 2.7600 | 2.7900 | 2.8300 | 2.7600 | -1.4134 | 0.4046 |
| 72 | 300617 | 安靠智电 | 24.1000 | 24.1900 | 24.5300 | 23.9800 | -0.7386 | 0.4050 |
| 73 | 000788 | 北大医药 | 6.3700 | 6.3300 | 6.4600 | 6.2800 | -0.6279 | 0.4060 |
| 74 | 002389 | 南洋科技 | 12.5900 | 12.5700 | 12.7700 | 12.4200 | -0.8675 | 0.4075 |
| 75 | 300124 | 汇川技术 | 26.3400 | 26.7100 | 27.1300 | 26.2100 | 0.3381 | 0.4083 |
| 76 | 000565 | 渝三峡A | 5.1200 | 5.0900 | 5.1900 | 5.0500 | -0.7797 | 0.4135 |
| 77 | 300349 | 金卡智能 | 18.9900 | 18.9900 | 19.3900 | 18.7300 | -0.8873 | 0.4195 |
| 78 | 002695 | 煌上煌 | 11.7500 | 11.6300 | 11.8600 | 11.5000 | -1.4407 | 0.4228 |
| 79 | 000973 | 佛塑科技 | 3.7600 | 3.7900 | 3.8600 | 3.7400 | -0.5249 | 0.4258 |
| 80 | 300304 | 云意电气 | 3.8900 | 3.8800 | 3.9600 | 3.8400 | -1.0204 | 0.4335 |
| 81 | 002651 | 利君股份 | 4.9300 | 4.9700 | 5.0400 | 4.8700 | -0.9960 | 0.4335 |
| 82 | 300379 | 东方通 | 13.4600 | 13.4000 | 13.6200 | 13.2700 | -0.7407 | 0.4429 |
| 83 | 300224 | 正海磁材 | 6.9000 | 6.9000 | 6.9800 | 6.7500 | -1.0043 | 0.4453 |
| 84 | 300220 | 金运激光 | 11.7100 | 11.5300 | 11.8500 | 11.2800 | -1.7050 | 0.4479 |
| 85 | 001965 | 招商公路 | 8.2100 | 8.2300 | 8.2800 | 8.0500 | -0.4837 | 0.4519 |
| 86 | 000595 | 宝塔实业 | 3.7200 | 3.6900 | 3.7800 | 3.6600 | -1.0724 | 0.4619 |
| 87 | 002662 | 京威股份 | 3.7400 | 3.7000 | 3.7800 | 3.6300 | -1.3333 | 0.4648 |
| 88 | 300330 | 华虹计通 | 8.1800 | 8.2400 | 8.3000 | 8.1400 | -0.1212 | 0.4679 |
| 89 | 002655 | 共达电声 | 6.8000 | 6.8000 | 6.9200 | 6.7700 | -1.1628 | 0.4701 |
| 90 | 000756 | 新华制药 | 6.6200 | 6.6600 | 6.7200 | 6.5400 | -0.7452 | 0.4741 |
| 91 | 300400 | 劲拓股份 | 16.3900 | 16.1400 | 16.3900 | 15.9600 | -1.5253 | 0.4826 |
| 92 | 000701 | 厦门信达 | 6.8600 | 6.8800 | 6.9600 | 6.8100 | -0.5780 | 0.4996 |
| 93 | 000049 | 德赛电池 | 26.6100 | 26.7700 | 27.0800 | 26.1500 | -0.2236 | 0.5007 |
| 94 | 000929 | 兰州黄河 | 6.6800 | 6.6000 | 6.7100 | 6.5400 | -1.7857 | 0.5100 |
| 95 | 300137 | 先河环保 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.0000 | 0.5124 |
| 96 | 002605 | 姚记扑克 | 6.4500 | 6.3800 | 6.4800 | 6.3200 | -1.0853 | 0.5161 |
| 97 | 002391 | 长青股份 | 10.8000 | 10.8400 | 10.9600 | 10.6700 | -0.5505 | 0.5189 |
| 98 | 300067 | 安诺其 | 5.6600 | 5.6800 | 5.7800 | 5.6000 | -1.0453 | 0.5222 |
| 99 | 300070 | 碧水源 | 11.4900 | 11.6100 | 11.7600 | 11.4200 | 0.0000 | 0.5276 |
| 100 | 002245 | 澳洋顺昌 | 5.6200 | 5.6900 | 5.7600 | 5.6200 | -0.6981 | 0.5380 |
| 101 | 002631 | 德尔未来 | 7.5200 | 7.5100 | 7.6500 | 7.3500 | -1.7016 | 0.5397 |
| 102 | 002703 | 浙江世宝 | 4.7100 | 4.7200 | 4.8200 | 4.6200 | -1.0482 | 0.5493 |
| 103 | 300144 | 宋城演艺 | 24.5700 | 24.5900 | 25.2300 | 24.4500 | -1.3638 | 0.5525 |
| 104 | 002189 | 利达光电 | 12.5100 | 12.5200 | 12.7700 | 12.5000 | -1.1839 | 0.5563 |
| 105 | 002823 | 凯中精密 | 11.5700 | 11.6200 | 11.7500 | 11.5100 | -0.5988 | 0.5592 |
| 106 | 002326 | 永太科技 | 7.9400 | 7.8900 | 8.0400 | 7.8200 | -1.2516 | 0.5657 |
| 107 | 300489 | 中飞股份 | 13.7000 | 13.6500 | 13.8600 | 13.4800 | -1.0870 | 0.5695 |
| 108 | 000757 | 浩物股份 | 5.2700 | 5.2600 | 5.3900 | 5.2400 | -2.4119 | 0.5697 |
| 109 | 000835 | 长城动漫 | 4.5300 | 4.5600 | 4.6400 | 4.5200 | -0.6536 | 0.5737 |
| 110 | 002423 | 中原特钢 | 9.9900 | 9.9500 | 10.1900 | 9.8600 | -1.4851 | 0.5830 |
| 111 | 002043 | 兔宝宝 | 6.8400 | 6.7900 | 6.9400 | 6.7600 | -1.8786 | 0.5836 |
| 112 | 002156 | 通富微电 | 10.1200 | 10.2500 | 10.5000 | 10.0500 | -0.8704 | 0.5919 |
| 113 | 300115 | 长盈精密 | 10.5200 | 10.6000 | 10.7900 | 10.4500 | -0.7491 | 0.6037 |
| 114 | 002818 | 富森美 | 24.3200 | 24.6300 | 24.7500 | 24.2800 | 0.0406 | 0.6088 |
| 115 | 002677 | 浙江美大 | 14.6000 | 14.9200 | 15.2000 | 14.6000 | -0.2007 | 0.6164 |
| 116 | 300270 | 中威电子 | 8.5000 | 8.6500 | 8.7000 | 8.3800 | 0.1157 | 0.6255 |
| 117 | 300657 | 弘信电子 | 31.0100 | 31.0300 | 31.7500 | 30.4800 | -0.3212 | 0.6273 |
| 118 | 002826 | 易明医药 | 13.7800 | 13.9100 | 14.0600 | 13.6600 | -0.8553 | 0.6354 |
| 119 | 000413 | 东旭光电 | 5.5100 | 5.5100 | 5.6300 | 5.4400 | -0.8993 | 0.6397 |
| 120 | 300407 | 凯发电气 | 7.1000 | 7.1300 | 7.3000 | 7.0800 | -1.1096 | 0.6496 |
| 121 | 002282 | 博深工具 | 9.0800 | 9.2900 | 9.4700 | 9.0800 | -0.4287 | 0.6501 |
| 122 | 002001 | 新和成 | 15.9500 | 16.0700 | 16.3800 | 15.7800 | -0.0622 | 0.6567 |
| 123 | 002581 | 未名医药 | 8.8100 | 8.7200 | 8.9100 | 8.6000 | -2.4609 | 0.6616 |
| 124 | 300006 | 莱美药业 | 4.1300 | 4.1600 | 4.2100 | 4.1100 | -0.4785 | 0.6824 |
| 125 | 000547 | 航天发展 | 7.1800 | 7.1600 | 7.2700 | 7.0300 | -0.9682 | 0.6907 |
| 126 | 002139 | 拓邦股份 | 4.5100 | 4.5800 | 4.6700 | 4.4800 | -0.4348 | 0.6971 |
| 127 | 002088 | 鲁阳节能 | 12.9300 | 12.9100 | 13.0800 | 12.8300 | -1.2242 | 0.6973 |
| 128 | 300327 | 中颖电子 | 23.0100 | 23.0900 | 23.3600 | 22.7400 | -0.4312 | 0.7021 |
| 129 | 300434 | 金石东方 | 21.0400 | 20.8000 | 21.3900 | 20.5600 | -2.4390 | 0.7029 |
| 130 | 300246 | 宝莱特 | 13.4200 | 13.4500 | 13.5800 | 13.2500 | -0.3704 | 0.7037 |
| 131 | 002386 | 天原集团 | 6.8500 | 6.8400 | 6.9200 | 6.7300 | -0.7257 | 0.7042 |
| 132 | 002247 | 帝龙文化 | 7.0600 | 7.1000 | 7.1600 | 6.9000 | -0.4208 | 0.7099 |
| 133 | 300027 | 华谊兄弟 | 5.6300 | 5.6600 | 5.7200 | 5.5800 | -0.1764 | 0.7213 |
| 134 | 002038 | 双鹭药业 | 31.7400 | 31.9000 | 32.4800 | 31.5800 | -1.0546 | 0.7523 |
| 135 | 002209 | 达意隆 | 6.9400 | 7.0200 | 7.1400 | 6.9400 | -0.9873 | 0.7699 |
| 136 | 000488 | 晨鸣纸业 | 7.2200 | 7.2800 | 7.3900 | 7.1800 | -0.9524 | 0.7982 |
| 137 | 300334 | 津膜科技 | 7.6500 | 7.6200 | 7.7700 | 7.5100 | -1.2953 | 0.8026 |
| 138 | 002729 | 好利来 | 22.8700 | 22.9100 | 23.3000 | 22.4000 | 0.0437 | 0.8141 |
| 139 | 002663 | 普邦股份 | 2.8300 | 2.8200 | 2.8500 | 2.7600 | -1.3986 | 0.8210 |
| 140 | 300275 | 梅安森 | 8.0000 | 8.1700 | 8.3000 | 8.0000 | -0.9697 | 0.8270 |
| 141 | 300412 | 迦南科技 | 8.8900 | 9.0800 | 9.1900 | 8.8600 | 0.8889 | 0.8276 |
| 142 | 002686 | 亿利达 | 6.7100 | 6.7500 | 6.8200 | 6.6400 | -1.1713 | 0.8286 |
| 143 | 002560 | 通达股份 | 4.4800 | 4.4800 | 4.5800 | 4.4400 | -2.1834 | 0.8337 |
| 144 | 002753 | 永东股份 | 12.5400 | 12.5500 | 12.7200 | 12.3100 | 0.1596 | 0.8355 |
| 145 | 002870 | 香山股份 | 18.8000 | 19.0100 | 19.0100 | 18.5000 | 1.0096 | 0.8372 |
| 146 | 002374 | 丽鹏股份 | 3.9200 | 3.9400 | 4.0000 | 3.8700 | -1.0050 | 0.8509 |
| 147 | 300466 | 赛摩电气 | 6.9800 | 7.0000 | 7.1100 | 6.8600 | -0.7092 | 0.8549 |
| 148 | 002576 | 通达动力 | 8.8200 | 8.9200 | 8.9600 | 8.7100 | -0.6682 | 0.8650 |
| 149 | 000762 | 西藏矿业 | 9.8700 | 9.9000 | 10.1000 | 9.7000 | -1.0000 | 0.8674 |
| 150 | 002071 | 长城影视 | 5.4100 | 5.3800 | 5.4500 | 5.3400 | -2.1818 | 0.9185 |
| 151 | 300433 | 蓝思科技 | 11.5000 | 11.5600 | 11.8000 | 11.2800 | 0.2602 | 0.9404 |
| 152 | 300422 | 博世科 | 13.1100 | 13.1200 | 13.4500 | 13.0400 | -1.1304 | 0.9503 |
| 153 | 002121 | 科陆电子 | 5.9700 | 5.8800 | 5.9700 | 5.8500 | -1.6722 | 0.9568 |
| 154 | 002237 | 恒邦股份 | 8.7000 | 8.9200 | 8.9700 | 8.6200 | 0.4505 | 0.9719 |
| 155 | 002853 | 皮阿诺 | 18.5100 | 18.4900 | 18.7800 | 18.2000 | -1.2814 | 0.9841 |
| 156 | 300539 | 横河模具 | 8.2900 | 8.3700 | 8.5300 | 8.2600 | -0.3571 | 1.0380 |
| 157 | 300515 | 三德科技 | 9.0600 | 9.1300 | 9.2100 | 8.9100 | 0.0000 | 1.0394 |
| 158 | 300507 | 苏奥传感 | 20.8000 | 21.1500 | 21.4900 | 20.6500 | -0.1416 | 1.0461 |
| 159 | 300004 | 南风股份 | 3.8000 | 3.8000 | 3.8500 | 3.7200 | -1.5544 | 1.0636 |
| 160 | 002357 | 富临运业 | 6.6600 | 6.6200 | 6.7500 | 6.5800 | -1.9259 | 1.0718 |
| 161 | 002859 | 洁美科技 | 33.4500 | 33.4300 | 34.2200 | 33.0000 | -1.3573 | 1.0926 |
| 162 | 300316 | 晶盛机电 | 12.4000 | 12.6200 | 12.9400 | 12.2600 | -0.6299 | 1.1018 |
| 163 | 002858 | 力盛赛车 | 14.5600 | 14.4600 | 14.7500 | 14.2000 | -0.6868 | 1.1279 |
| 164 | 002873 | 新天药业 | 19.6000 | 19.5400 | 20.0000 | 19.0200 | -1.3131 | 1.1306 |
| 165 | 300484 | 蓝海华腾 | 12.0000 | 11.9000 | 12.1500 | 11.7100 | -2.2186 | 1.1328 |
| 166 | 300089 | 文化长城 | 5.7400 | 5.7800 | 5.8400 | 5.7100 | -0.8576 | 1.1396 |
| 167 | 000564 | 供销大集 | 3.2900 | 3.2500 | 3.3300 | 3.2200 | -1.8127 | 1.1493 |
| 168 | 002366 | 台海核电 | 12.6000 | 12.5600 | 12.7600 | 12.3600 | -1.2579 | 1.1630 |
| 169 | 000593 | 大通燃气 | 6.2700 | 6.2800 | 6.3600 | 6.1000 | -0.3175 | 1.2167 |
| 170 | 300537 | 广信材料 | 11.9800 | 11.8300 | 12.0800 | 11.7100 | -1.6625 | 1.2172 |
| 171 | 002711 | 欧浦智网 | 4.3000 | 4.3200 | 4.4100 | 4.2700 | -2.0408 | 1.2225 |
| 172 | 300236 | 上海新阳 | 26.0500 | 26.2100 | 26.9400 | 25.8300 | -1.5032 | 1.2527 |
| 173 | 300547 | 川环科技 | 20.0800 | 19.9800 | 20.5000 | 19.8800 | -2.0588 | 1.2677 |
| 174 | 300519 | 新光药业 | 18.0000 | 18.1100 | 18.6500 | 17.9100 | -1.5761 | 1.2791 |
| 175 | 002264 | 新华都 | 8.1100 | 8.0700 | 8.2400 | 8.0500 | -2.0631 | 1.2807 |
| 176 | 002777 | 久远银海 | 26.0200 | 26.3700 | 27.3900 | 26.0200 | -2.3333 | 1.2896 |
| 177 | 300287 | 飞利信 | 5.6900 | 5.7100 | 5.8100 | 5.6000 | -0.3490 | 1.3023 |
| 178 | 000812 | 陕西金叶 | 3.3500 | 3.3700 | 3.4200 | 3.3300 | -0.2959 | 1.3309 |
| 179 | 300531 | 优博讯 | 14.1400 | 14.3600 | 14.5900 | 14.0800 | -0.8972 | 1.3509 |
| 180 | 000752 | 西藏发展 | 7.7800 | 7.8600 | 8.0200 | 7.6400 | -0.5063 | 1.4067 |
| 181 | 300469 | 信息发展 | 19.9100 | 20.3500 | 20.6600 | 19.8000 | 0.1476 | 1.4216 |
| 182 | 300444 | 双杰电气 | 7.8700 | 7.8500 | 8.1000 | 7.7800 | -1.9975 | 1.4506 |
| 183 | 300628 | 亿联网络 | 60.8400 | 61.3600 | 62.3800 | 60.1600 | 0.0652 | 1.4603 |
| 184 | 002780 | 三夫户外 | 14.1800 | 13.9300 | 14.2700 | 13.8000 | -2.1770 | 1.4863 |
| 185 | 300503 | 昊志机电 | 9.7500 | 9.7500 | 9.9700 | 9.6200 | -1.4156 | 1.5034 |
| 186 | 000868 | 安凯客车 | 4.9000 | 4.8600 | 4.9700 | 4.8000 | -2.4096 | 1.5106 |
| 187 | 300690 | 双一科技 | 21.8900 | 21.7800 | 22.2500 | 21.7000 | -1.8919 | 1.6232 |
| 188 | 300355 | 蒙草生态 | 5.3000 | 5.3200 | 5.4400 | 5.2000 | -1.6636 | 1.6846 |
| 189 | 002891 | 中宠股份 | 32.0000 | 32.4600 | 32.8700 | 31.0700 | 0.4954 | 1.6847 |
| 190 | 002110 | 三钢闽光 | 19.5400 | 19.7600 | 20.1200 | 19.4500 | -0.6036 | 1.7099 |
| 191 | 002137 | 麦达数字 | 7.6200 | 7.7000 | 7.8300 | 7.5700 | -1.4085 | 1.7423 |
| 192 | 300723 | 一品红 | 32.0200 | 32.3100 | 32.9500 | 31.7700 | -0.2470 | 1.7437 |
| 193 | 300568 | 星源材质 | 34.5100 | 35.1900 | 35.7500 | 34.2300 | 0.2564 | 1.7616 |
| 194 | 002829 | 星网宇达 | 23.2100 | 23.0800 | 23.6900 | 22.5000 | -2.6571 | 1.7851 |
| 195 | 300306 | 远方信息 | 8.0100 | 7.9500 | 8.0900 | 7.8200 | -2.0936 | 1.8279 |
| 196 | 002580 | 圣阳股份 | 5.6000 | 5.4100 | 5.6000 | 5.3600 | -3.7367 | 1.8369 |
| 197 | 300687 | 赛意信息 | 20.0500 | 20.4000 | 20.8000 | 20.0500 | -0.5363 | 1.8370 |
| 198 | 002810 | 山东赫达 | 14.9500 | 14.7800 | 15.0700 | 14.5100 | -1.9894 | 1.8404 |
| 199 | 000802 | 北京文化 | 10.0500 | 10.1600 | 10.2800 | 10.0100 | -0.8780 | 1.8704 |
| 200 | 300665 | 飞鹿股份 | 11.4500 | 11.5800 | 11.8000 | 11.3600 | -0.9410 | 1.9160 |
| 201 | 300170 | 汉得信息 | 11.1100 | 11.1800 | 11.5000 | 11.0800 | -1.4978 | 1.9412 |
| 202 | 002778 | 高科石化 | 17.2600 | 17.1000 | 17.6000 | 16.5500 | -2.8961 | 2.0878 |
| 203 | 300671 | 富满电子 | 29.0300 | 29.1500 | 30.1800 | 28.9000 | -2.2140 | 2.1514 |
| 204 | 300664 | 鹏鹞环保 | 15.4500 | 15.5700 | 15.9800 | 15.3700 | -1.3933 | 2.2630 |
| 205 | 200468 | 宁通信B | 2.4400 | 2.5000 | 2.6400 | 2.3800 | -1.9608 | 2.3468 |
| 206 | 002878 | 元隆雅图 | 22.2200 | 21.7400 | 22.2200 | 21.6200 | -2.1602 | 2.3495 |
| 207 | 002911 | 佛燃股份 | 20.2700 | 20.2800 | 20.7800 | 20.0800 | -1.7918 | 2.4611 |
| 208 | 300648 | 星云股份 | 23.2000 | 23.1800 | 23.7200 | 22.0100 | -0.5150 | 2.4660 |
| 209 | 300038 | 梅泰诺 | 10.1800 | 10.3700 | 10.6300 | 10.1600 | -0.4798 | 2.6818 |
| 210 | 002846 | 英联股份 | 11.8500 | 11.9300 | 12.1600 | 11.6000 | -0.9959 | 2.6995 |
| 211 | 002893 | 华通热力 | 20.5700 | 20.8400 | 21.2000 | 20.5000 | -0.7619 | 2.7811 |
| 212 | 002895 | 川恒股份 | 17.2000 | 17.1900 | 17.5700 | 17.0400 | -1.6590 | 2.8726 |
| 213 | 300490 | 华自科技 | 13.0800 | 13.0200 | 13.4000 | 12.8100 | -2.2523 | 2.8849 |
| 214 | 300411 | 金盾股份 | 7.2900 | 7.0800 | 7.3000 | 7.0500 | -3.4106 | 2.9764 |
| 215 | 002840 | 华统股份 | 13.8600 | 13.5100 | 13.8800 | 13.4000 | -2.5253 | 2.9850 |
| 216 | 300522 | 世名科技 | 19.7000 | 19.5200 | 20.0200 | 19.2600 | -2.7404 | 3.2609 |
| 217 | 300107 | 建新股份 | 11.0000 | 11.0200 | 11.2900 | 10.8100 | -1.6949 | 3.4690 |
| 218 | 002806 | 华锋股份 | 23.5100 | 23.4400 | 24.3100 | 23.2800 | -3.5391 | 4.0590 |
| 219 | 002782 | 可立克 | 13.8100 | 13.8800 | 14.3600 | 13.6700 | -2.4596 | 4.0715 |
| 220 | 002584 | 西陇科学 | 6.3200 | 6.3400 | 6.5200 | 6.3100 | -3.2061 | 4.4850 |
| 221 | 300697 | 电工合金 | 12.0300 | 12.3300 | 12.4700 | 11.8000 | -0.4039 | 4.5023 |
| 222 | 300715 | 凯伦股份 | 20.9900 | 21.1500 | 21.6500 | 20.7500 | -1.7650 | 4.7420 |
| 223 | 300705 | 九典制药 | 20.0000 | 20.0300 | 20.5800 | 19.8000 | -1.4757 | 4.7689 |
| 224 | 300693 | 盛弘股份 | 19.0000 | 19.0100 | 19.5000 | 18.6000 | -2.1112 | 4.8713 |
| 225 | 300750 | 宁德时代 | 68.0000 | 68.9900 | 69.8800 | 66.2100 | -0.1736 | 4.9324 |
| 226 | 002607 | 亚夏汽车 | 7.2000 | 7.2000 | 7.3400 | 7.0500 | -2.5710 | 4.9539 |
| 227 | 300718 | 长盛轴承 | 17.0100 | 17.2800 | 17.6700 | 17.0000 | -1.7065 | 5.0608 |
| 228 | 000636 | 风华高科 | 17.2500 | 17.2600 | 17.6600 | 17.1000 | -1.9318 | 5.1963 |
| 229 | 300686 | 智动力 | 15.2000 | 15.2400 | 15.8500 | 15.0000 | -2.2450 | 5.6951 |
| 230 | 300707 | 威唐工业 | 24.2300 | 24.5500 | 25.2000 | 24.2100 | -1.7214 | 6.0130 |
| 231 | 002847 | 盐津铺子 | 28.2000 | 27.7200 | 28.6300 | 27.7000 | -3.4146 | 6.0274 |
| 232 | 300701 | 森霸传感 | 36.1500 | 37.1500 | 37.7800 | 36.1500 | 0.0000 | 6.0310 |
| 233 | 002921 | 联诚精密 | 31.5000 | 31.9000 | 32.8100 | 31.4500 | -2.6549 | 6.7505 |
| 234 | 300706 | 阿石创 | 39.8700 | 40.0000 | 41.3900 | 39.3900 | -2.0808 | 6.7787 |
| 235 | 002903 | 宇环数控 | 26.8000 | 26.5300 | 27.3300 | 26.0000 | -2.2476 | 7.0164 |
| 236 | 002931 | 锋龙股份 | 38.5000 | 37.5900 | 38.9500 | 37.2000 | -2.7929 | 7.0833 |
| 237 | 300742 | 越博动力 | 57.0100 | 57.4600 | 58.9200 | 56.0300 | -1.4408 | 7.2763 |
| 238 | 300390 | 天华超净 | 10.1700 | 10.0000 | 10.3600 | 9.9000 | -4.2146 | 7.4096 |
| 239 | 300644 | 南京聚隆 | 39.0200 | 39.4100 | 40.2600 | 38.5100 | -0.8553 | 7.4906 |
| 240 | 300720 | 海川智能 | 28.8700 | 28.9400 | 29.8000 | 28.5700 | -2.0643 | 9.1022 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
