首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(136只)

来源:巨灵信息 2018-09-27 23:12:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002892科力尔28.560029.150030.410028.56000.448031.9015
2002931锋龙股份29.230032.100032.100028.050010.006929.6857
3002923润都股份25.700026.700027.500025.02004.053029.5787
4300023宝德股份9.75009.20009.76009.00003.720428.6319
5002917金奥博26.390027.430028.620026.21003.353427.5246
6002667鞍重股份9.35008.29009.79008.2900-9.989126.5630
7300745欣锐科技44.000040.730044.000040.7300-9.989023.7018
8002526山东矿机2.91002.80003.06002.7800-1.408523.2129
9300706阿石创30.800033.190033.890030.70004.634321.5873
10002864盘龙药业37.500039.460041.000037.48005.479819.8193
11002210飞马国际5.29006.03006.46005.29002.551017.5649
12300540深冷股份16.000015.600017.100015.56000.321516.3119
13300464星徽精密8.00007.65008.47007.6000-3.652416.0588
14300104乐视网3.95004.08004.35003.83003.291115.4982
15002113天润数娱4.50004.82004.82004.480010.045714.7737
16300495美尚生态13.140013.380013.780013.04001.826511.4118
17300705九典制药16.150016.590016.990016.15002.470711.3733
18002711欧浦智网4.72004.84005.09004.72003.198310.5785
19300644南京聚隆33.390031.570033.390031.5000-5.450710.3688
20002418康盛股份3.75003.73003.99003.71001.08409.6223
21300649杭州园林23.000024.220025.270022.81005.44199.2799
22002102冠福股份2.62002.68002.87002.54001.90119.2263
23300689澄天伟业32.310032.520034.000032.07000.52559.1649
24300536农尚环境10.00009.880010.16009.68001.02258.7248
25002460赣锋锂业33.000032.760034.330032.6800-0.27408.4423
26300022吉峰科技4.27004.19004.59004.1800-1.87358.3413
27000411英特集团15.050014.440015.680014.42001.33337.8167
28002691冀凯股份9.35008.82009.48008.7300-2.43366.4266
29300032金龙机电3.95003.91004.24003.91001.55846.3266
30000587金洲慈航2.97003.05003.11002.93002.69366.3068
31300353东土科技11.180010.200011.180010.1900-9.89406.2456
32002598山东章鼓8.39007.87008.79007.7600-6.08595.2127
33300493润欣科技9.18009.98009.98009.180010.03314.9883
34300543朗科智能16.140015.100016.140015.0300-6.38564.6808
35300138晨光生物5.99005.78006.06005.7600-3.02014.5517
36300683海特生物27.800028.400029.500027.69002.19504.5414
37300020银江股份7.93007.19007.97007.1800-9.78674.5146
38300013新宁物流10.700010.080011.010010.0600-0.39534.3856
39002890弘宇股份20.450019.760021.000019.7500-0.90274.3712
40002611东方精工5.27004.99005.29004.9500-8.10314.1137
41300089文化长城5.42005.17005.44005.1500-5.31144.1005
42300134大富科技11.010011.320011.950010.95001.79864.0013
43002742三圣股份8.54008.76008.77008.50002.81693.8838
44002009天奇股份9.07008.95009.25008.9400-0.33413.7105
45300671富满电子23.600021.800023.680021.8000-8.01693.5279
46002007华兰生物35.100037.670038.200034.89007.35253.4594
47300632光莆股份12.320011.780012.350011.7500-4.69263.3131
48300136信维通信27.610025.380027.830024.8000-7.91003.2809
49002074国轩高科13.950013.200013.950013.1200-6.64783.2234
50300525博思软件21.170020.120021.750019.9900-4.95983.1809
51000930中粮生化9.66009.20009.67009.16002.33593.1369
52300118东方日升6.32006.54006.76006.28004.47283.1257
53000553沙隆达A12.300012.650012.970012.30003.18112.8759
54002123梦网集团8.87008.14008.87008.13000.99262.8398
55002627宜昌交运8.94009.44009.83008.94005.59282.8076
56002682龙洲股份5.22005.13005.48005.12001.78572.7317
57002752昇兴股份7.00007.18007.22006.95002.71822.6893
58002821凯莱英69.170070.730072.200068.20002.34412.6643
59000603盛达矿业7.58007.74008.18007.36002.38102.5343
60300562乐心医疗13.110013.080013.590013.0500-0.22882.4127
61000893*ST东凌5.25005.08005.31005.03000.39532.2845
62300273和佳股份5.86005.84005.97005.7300-0.34132.2410
63300302同有科技8.74008.30008.77008.2700-4.92552.2081
64002634棒杰股份4.14004.16004.31004.11000.24102.1794
65300453三鑫医疗9.74009.810010.10009.67000.30672.1551
66300227光韵达9.73009.57009.95009.5000-0.72612.1309
67002299圣农发展15.890016.500016.850015.70005.29672.0871
68002767先锋电子14.650013.690015.400013.5800-6.74392.0416
69000615京汉股份5.95005.74005.95005.6800-3.52942.0283
70002783凯龙股份7.27007.49007.72007.12003.02611.9933
71002005德豪润达3.01003.07003.18002.95001.99341.9565
72002449国星光电11.740012.000012.150011.63002.12771.8816
73300572安车检测45.210043.810045.210042.9000-3.71431.8795
74002432九安医疗6.14006.31006.55006.14002.76871.7744
75002568百润股份10.980012.050012.140010.92009.14861.7403
76300006莱美药业4.12003.98004.14003.9800-3.39811.7385
77300221银禧科技8.14007.34008.14007.3400-9.93871.7377
78000782美达股份5.20005.58005.59005.11006.69221.6643
79300636同和药业19.890019.000019.890018.9100-0.41931.6362
80002884凌霄泵业20.000019.900020.450019.8900-0.05021.6266
81002722金轮股份15.000015.050015.320015.00000.33331.6091
82002718友邦吊顶27.050026.560027.400026.5600-2.31701.5598
83000697炼石有色15.470016.680017.040015.30007.68241.4990
84000709河钢股份3.18003.26003.29003.17003.16461.4570
85002551尚荣医疗5.62005.59005.77005.5900-0.35651.4122
86300121阳谷华泰10.980011.160011.170010.85001.54691.3825
87002121科陆电子5.80005.82005.84005.77000.34481.3437
88300436广生堂25.100026.000027.560025.10003.79241.3411
89000881中广核技8.07008.21008.32007.92002.11441.3337
90002423中原特钢9.50009.49009.97009.37000.95741.3163
91002444巨星科技10.22009.670010.24009.6000-5.19611.2932
92300461田中精机24.720023.190024.720023.1800-4.09431.2734
93002515金字火腿4.80004.82004.94004.75000.41671.2639
94002391长青股份11.180011.370011.490011.13001.79051.2276
95000826启迪桑德14.020013.440014.110013.4300-4.95051.2116
96300110华仁药业4.55004.52004.66004.5200-1.31001.2007
97300189神农基因2.58002.62002.78002.55001.94551.1351
98000525红太阳14.660015.040015.380014.65002.59211.1346
99002536西泵股份9.750010.080010.08009.72002.75231.1315
100002277友阿股份4.33004.15004.33004.1200-3.48841.0835
101000065北方国际8.68008.79008.95008.68002.20931.0494
102000785武汉中商7.58007.66007.70007.49000.65700.9973
103300330华虹计通7.99007.67008.03007.6200-3.88470.9610
104300371汇中股份14.950014.650014.950014.6100-2.20290.9586
105000616海航投资2.61002.64002.67002.57001.14940.9567
106300243瑞丰高材10.190010.530011.200010.10003.43810.9535
107002390信邦制药5.56005.55005.71005.5300-0.17990.9394
108002360同德化工5.86005.87005.91005.82000.17060.9292
109000936华西股份5.26005.12005.34005.0900-1.53850.9156
110300427红相股份11.890011.340011.890011.3100-4.62570.9150
111300283温州宏丰4.37004.27004.42004.2700-2.73350.9024
112000158常山北明5.53005.60005.67005.49001.26580.8704
113002644佛慈制药8.38008.79009.20008.35004.89260.8345
114002295精艺股份6.40006.39006.54006.37000.15670.8296
115300237美晨生态6.69006.78006.78006.65000.00000.7826
116002251步步高8.88008.60008.89008.5500-3.04400.7803
117002022科华生物11.290011.180011.440011.1800-0.62220.7539
118300460惠伦晶体9.89009.710010.28009.7100-1.72060.7239
119000419通程控股4.93004.77004.94004.7600-3.83060.7205
120300100双林股份9.54009.17009.54009.1100-3.57520.7201
121300388国祯环保8.86008.65008.86008.6300-1.70450.7178
122000995*ST皇台5.49005.74005.74005.42004.93600.7135
123002303美盈森5.61005.38005.62005.3700-3.92860.7015
124300264佳创视讯5.27005.13005.30005.1300-2.65650.6794
125002080中材科技7.70007.51007.75007.5000-2.59400.6348
126002119康强电子9.14009.15009.21009.12000.10940.6069
127000153丰原药业6.19006.24006.24006.10000.80780.5676
128002344海宁皮城4.89004.91005.01004.88000.61480.5517
129300204舒泰神10.020010.950010.970010.02003.69320.5224
130002531天顺风能4.10003.96004.10003.9500-3.41460.5191
131002503搜于特3.10003.10003.11003.04000.00000.4940
132002590万安科技7.52007.25007.52007.1700-3.20430.4450
133300147香雪制药7.12007.02007.12007.0100-1.12680.4400
134000903云内动力2.62002.57002.62002.5600-1.53260.3744
135000652泰达股份2.98002.99003.01002.96000.33560.3717
136200706瓦轴B3.98003.86003.98003.8300-2.27850.0357
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-