首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(608只)

来源:巨灵信息 2017-11-21 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源4.47004.47004.52004.4600-0.6667
2000009中国宝安7.57007.58007.64007.5400-0.2632
3000014沙河股份15.700015.100015.730015.0000-3.8217
4000017深中华A6.95006.87007.07006.8400-1.1511
5000018神州长城6.85006.89006.89006.76000.8785
6000020深华发A14.880014.530014.880014.4500-2.8743
7000026飞亚达A10.720010.750010.890010.7000-0.6470
8000027深圳能源6.13006.15006.17006.11000.3263
9000042中洲控股15.410015.510015.570015.31000.0645
10000061农产品7.58007.66007.68007.54001.3228
11000066中国长城7.15007.12007.20007.0000-0.4196
12000068华控赛格5.78005.69005.78005.6200-1.5571
13000078海王生物6.08005.95006.09005.8300-1.9769
14000099中信海直9.80009.66009.82009.6400-0.9231
15000151中成股份14.000013.720014.000013.6200-1.7895
16000153丰原药业8.19008.09008.20008.0400-0.7362
17000158常山北明8.83008.70008.90008.6900-1.4723
18000404华意压缩6.35006.39006.41006.31000.1567
19000409山东地矿6.57006.43006.57006.3800-2.2796
20000410*ST沈机8.24008.21008.26008.1000-0.3641
21000411英特集团19.680019.720019.810019.48000.5097
22000413东旭光电9.95009.850010.03009.7600-1.7946
23000415渤海金控6.22006.24006.32006.18000.3215
24000419通程控股6.13006.08006.16006.0600-0.8157
25000430张家界9.13009.14009.16009.05000.2193
26000498山东路桥6.89006.74006.95006.7000-2.6012
27000502绿景控股11.400011.370011.590011.2000-0.9582
28000506中润资源7.85007.88008.03007.6700-2.1118
29000510金路集团7.87007.83007.93007.6600-0.5083
30000516国际医学4.87004.87004.92004.84000.0000
31000519中兵红箭8.20008.22008.34008.1100-0.4843
32000521美菱电器5.45005.49005.53005.40000.1825
33000524岭南控股11.690011.770011.770011.58000.6843
34000529广弘控股7.39007.21007.43007.1800-2.5676
35000530大冷股份5.85005.82005.87005.7800-0.3425
36000536华映科技5.12005.03005.12005.0000-1.1788
37000545金浦钛业5.09005.06005.13005.0200-1.1719
38000548湖南投资6.68006.72006.79006.63000.2985
39000558莱茵体育5.52005.52005.61005.4700-0.3610
40000559万向钱潮10.840010.850011.170010.7400-0.9132
41000563陕国投A4.82004.85004.93004.79000.4141
42000564供销大集5.13005.09005.14005.0600-0.7797
43000566海南海药12.780012.890012.890012.21000.5460
44000567海德股份25.330024.940025.650024.8700-2.3110
45000570苏常柴A5.97005.93005.99005.9000-0.6700
46000571新大洲A6.20005.98006.23005.9400-4.3200
47000582北部湾港10.910010.790010.960010.6300-1.7304
48000595*ST宝实5.49005.36005.49005.2800-2.1898
49000598兴蓉环境5.53005.52005.55005.5000-0.3610
50000599青岛双星5.98005.97006.03005.9500-0.8306
51000600建投能源8.40008.45008.56008.36000.4756
52000603盛达矿业11.740011.630011.760011.5600-0.7679
53000606神州易桥9.39009.35009.47009.21000.1071
54000609绵石投资10.920010.940011.050010.84000.0915
55000611天首发展7.14007.19007.25007.07001.1252
56000612焦作万方10.09009.950010.16009.8600-1.8738
57000613*ST东海A7.98007.92008.05007.7800-0.7519
58000616海航投资3.84003.84003.87003.82000.2611
59000619海螺型材8.25008.19008.26008.1200-1.0870
60000620新华联6.23006.23006.25006.1600-0.6380
61000622恒立实业5.42005.35005.45005.3100-1.2915
62000637茂化实华5.88005.88005.91005.84000.0000
63000639西王食品18.850018.630018.850018.2900-1.1671
64000657中钨高新12.300012.390012.560012.2100-1.1962
65000662天夏智慧13.500015.000015.450013.50001.1463
66000666经纬纺机19.700019.500019.700019.1800-1.0152
67000668荣丰控股15.100015.150015.170015.02000.3311
68000669金鸿控股14.170014.070014.180013.3700-0.7757
69000672上峰水泥8.96008.91009.09008.8500-1.7641
70000676智度股份12.150012.220012.380012.02000.1639
71000677恒天海龙4.08004.02004.08003.9900-1.4706
72000679大连友谊7.38007.44007.47007.31000.2695
73000680山推股份4.82004.84004.89004.7900-1.0225
74000682东方电子4.79004.75004.83004.7200-0.6276
75000692惠天热电5.48005.39005.51005.3300-3.5778
76000698沈阳化工5.93005.89005.98005.8600-1.1745
77000701厦门信达10.960010.860010.980010.8000-0.9124
78000702正虹科技7.82007.86007.93007.82000.1274
79000705浙江震元9.04008.93009.13008.8900-1.3260
80000707双环科技6.29006.26006.29006.1200-0.9494
81000713丰乐种业7.43007.37007.45007.3200-1.4706
82000715中兴商业9.33009.39009.51009.20000.9677
83000716黑芝麻5.75005.71005.83005.6700-1.2111
84000719大地传媒9.82009.58009.82009.5200-0.5192
85000720新能泰山4.24004.26004.27004.21000.4717
86000721西安饮食6.07006.07006.08005.9500-0.3284
87000722湖南发展10.05009.930010.13009.8500-1.7804
88000723美锦能源8.00007.87008.00007.8600-0.5057
89000727华东科技2.55002.56002.58002.53000.3922
90000733振华科技14.570014.550014.670014.4000-0.6148
91000739普洛药业6.84006.73006.85006.7000-1.1747
92000756新华制药14.550013.950014.560013.7300-3.5270
93000760斯太尔7.10006.95007.14006.7200-1.9746
94000768中航飞机17.030017.020017.190016.8900-0.1760
95000796凯撒旅游12.400012.680012.910012.40000.6349
96000800一汽轿车11.000011.120011.120010.8600-2.2847
97000801四川九洲6.66006.59006.74006.5100-1.0511
98000810创维数字9.80009.66009.80009.6000-1.7294
99000812陕西金叶8.17008.04008.17007.9900-1.3497
100000821京山轻机13.330013.430013.590013.24000.2239
101000829天音控股9.50009.41009.55009.3900-1.1555
102000831五矿稀土11.660011.610011.770011.4900-1.0230
103000833贵糖股份7.01006.98007.06006.9000-0.4280
104000837秦川机床6.37006.36006.45006.3000-0.7800
105000856冀东装备19.010018.880019.290018.5600-0.6839
106000861海印股份3.31003.33003.33003.28000.6042
107000862银星能源5.22005.19005.28005.1200-0.5747
108000877天山股份10.130010.150010.34009.93000.0000
109000881中广核技13.250013.050013.250013.0000-0.8359
110000882华联股份3.11003.09003.11003.0700-0.6431
111000885同力水泥15.340015.390015.950015.3300-2.1615
112000886海南高速6.69006.50006.72006.4000-2.8401
113000888峨眉山A9.89009.88009.92009.8300-0.3027
114000890法尔胜6.40006.37006.43006.3200-0.4688
115000892欢瑞世纪7.17007.19007.26007.11000.0000
116000893东凌国际7.71007.54007.80007.5200-2.2049
117000897津滨发展3.70003.70003.74003.6900-0.2695
118000899赣能股份6.04006.06006.15006.0100-0.4926
119000902新洋丰9.82009.81009.97009.6700-0.9091
120000905厦门港务12.030012.080012.180012.01000.6667
121000909数源科技11.310011.400011.470011.28000.2639
122000911南宁糖业9.36009.32009.44009.2300-0.8511
123000916华北高速9.13009.11009.20008.9900-0.3282
124000919金陵药业9.18009.17009.22009.1300-0.2176
125000920南方汇通10.430010.380010.500010.3200-0.3839
126000925众合科技15.540015.550015.690015.3200-0.1285
127000926福星股份12.140012.200012.220012.0300-0.1637
128000928中钢国际6.53006.41006.53006.3800-1.8377
129000929兰州黄河10.900010.950011.140010.7500-1.7937
130000948南天信息10.730010.510010.770010.4000-2.3234
131000958东方能源5.61005.58005.67005.5400-0.8881
132000959首钢股份6.23006.19006.26006.1400-0.4823
133000960锡业股份12.690012.710012.820012.5600-0.5477
134000966长源电力4.23004.24004.26004.2100-0.4695
135000972*ST中基4.21004.10004.28004.0600-3.5294
136000975银泰资源12.550012.460012.640012.3800-0.8751
137000978桂林旅游8.71008.78008.80008.71000.4577
138000982*ST中绒3.07003.10003.11003.01000.6494
139000985大庆华科21.680020.560021.940019.9100-5.7313
140000990诚志股份16.480016.500016.590016.0900-0.4825
141000997新大陆19.710019.600020.040019.3700-0.2545
142000999华润三九27.200027.110027.570026.7600-0.8413
143002006精功科技7.42007.04007.50006.9200-6.0080
144002014永新股份11.470011.500011.740011.3800-0.4329
145002017东信和平9.34009.21009.43009.1500-1.6026
146002021中捷资源5.69005.37005.69005.3000-6.6087
147002022科华生物15.200015.110015.200014.9700-0.5921
148002028思源电气16.450016.550016.580016.15000.5468
149002029七匹狼9.08008.92009.12008.8900-1.7621
150002033丽江旅游8.74008.66008.79008.6100-1.0286
151002040南京港13.300013.080013.340013.0300-2.3881
152002043兔宝宝10.480010.390010.600010.3500-1.7029
153002047宝鹰股份8.05008.09008.16008.0000-0.2466
154002051中工国际19.150019.130019.370019.0100-0.3127
155002053云南能投11.100010.640011.100010.5500-3.6232
156002057中钢天源12.500012.290012.520012.1500-1.4435
157002065东华软件9.25009.32009.40009.08000.2151
158002069獐子岛7.94007.95007.96007.86000.0000
159002070*ST众和5.79005.79005.79005.7900-4.9261
160002071长城影视9.01008.96009.08008.8500-2.1834
161002072凯瑞德30.080030.000030.190029.8800-0.4315
162002073软控股份7.95007.84007.99007.6500-1.7544
163002078太阳纸业8.71008.82008.82008.62001.2629
164002080中材科技26.180025.560026.280025.0000-2.5543
165002089新海宜6.07005.93006.10005.8600-2.1452
166002090金智科技22.830022.680023.020022.3900-0.6135
167002091江苏国泰9.71009.56009.74009.4400-1.6461
168002094青岛金王19.440018.620019.440018.5000-3.6730
169002096南岭民爆8.75008.71008.86008.7000-1.0227
170002104恒宝股份8.83008.92008.94008.83000.3375
171002105信隆健康6.87006.83006.93006.7700-1.3006
172002107沃华医药12.300012.230012.470012.1200-0.6499
173002111威海广泰15.800015.630015.880015.6100-1.0759
174002112三变科技16.870015.450016.870015.4500-7.4850
175002113天润数娱11.400011.180011.480011.1100-1.9298
176002114罗平锌电17.660017.550017.700017.3000-0.5666
177002130沃尔核材6.26006.28006.34006.1700-0.7899
178002131利欧股份3.06003.03003.06003.0200-1.3029
179002133广宇集团4.74004.73004.81004.7000-0.4211
180002134*ST普林8.68008.67008.86008.5800-0.1152
181002136安纳达14.100013.860014.150013.7000-1.4925
182002143印纪传媒12.910013.180013.200012.7500-1.3473
183002144宏达高科15.500015.320015.550015.2700-1.3522
184002145中核钛白5.91005.88005.91005.7900-0.3390
185002149西部材料10.500010.250010.530010.1500-2.4738
186002150通润装备9.43009.33009.49009.2200-1.0604
187002152广电运通6.62006.63006.70006.5800-0.1506
188002155湖南黄金9.00009.06009.07008.9300-0.7667
189002158汉钟精机12.390012.250012.460011.9500-1.2097
190002159三特索道22.190021.990022.190021.3600-0.9013
191002162悦心健康5.25005.21005.30005.1400-1.5123
192002164宁波东力9.19009.13009.26009.0300-0.6529
193002167东方锆业9.84009.81009.84009.64000.3067
194002169智光电气5.58005.52005.61005.4700-1.0753
195002171楚江新材7.10007.00007.10006.9800-1.4085
196002172澳洋科技6.56006.54006.59006.4500-0.7587
197002177御银股份5.11005.05005.13005.0000-0.9804
198002181粤传媒4.87004.86004.91004.8300-0.8163
199002182云海金属8.52008.52008.67008.4500-2.4055
200002184海得控制13.400013.280013.560013.2000-1.4105
201002200云投生态14.880014.680014.990014.4100-1.3441
202002204大连重工3.83003.84003.86003.81000.0000
203002205国统股份18.980018.660019.240018.6000-1.6860
204002207*ST准油8.08008.07008.19008.0000-0.7380
205002220天宝食品7.54007.50007.54007.4400-0.6623
206002224三力士9.39009.38009.47009.2600-0.2128
207002225濮耐股份5.40005.47005.48005.34000.9225
208002226江南化工6.20006.16006.23006.1400-1.4400
209002228合兴包装4.72004.71004.74004.6600-0.2119
210002229鸿博股份10.290010.110010.320010.0500-2.4131
211002233塔牌集团11.500011.540011.690011.4200-0.7739
212002235安妮股份10.620010.390010.740010.3100-1.8886
213002239奥特佳3.84003.78003.85003.7700-2.3256
214002250联化科技11.880011.700011.900011.5800-1.6807
215002252上海莱士19.950019.920020.100019.9000-0.1504
216002254泰和新材12.380012.270012.390012.1700-0.5673
217002259升达林业6.45006.36006.48006.3100-2.1538
218002260德奥通航13.400013.460013.530013.01001.3554
219002261拓维信息7.87007.82007.93007.7800-0.6353
220002262恩华药业14.550014.370014.700014.2600-1.6427
221002265西仪股份13.780013.600013.930013.5300-1.3062
222002266浙富控股4.44004.39004.46004.3600-1.3483
223002270华明装备9.96009.84009.96009.8000-1.0060
224002272川润股份5.93005.96005.98005.83000.1681
225002274华昌化工7.41007.42007.50007.3500-0.2688
226002282博深工具15.010014.820015.150014.7100-1.3316
227002283天润曲轴6.15006.08006.15006.0500-0.8157
228002291星期六7.59007.44007.64007.3900-1.9763
229002295精艺股份12.570012.480012.590012.2400-0.3195
230002300太阳电缆8.38008.25008.43008.2000-2.1352
231002301齐心集团17.470017.590017.640017.40000.4569
232002302西部建设14.100013.850014.250013.6100-1.6335
233002307北新路桥11.180011.020011.340010.8800-1.5192
234002324普利特25.450025.180025.450024.9100-1.6406
235002325洪涛股份5.21005.17005.21005.1300-0.7678
236002326永太科技12.630012.770012.800012.60000.3142
237002331皖通科技10.760010.650010.850010.6000-1.2975
238002339积成电子9.90009.70009.91009.6200-2.0202
239002342巨力索具6.54006.51006.62006.4500-0.7622
240002343慈文传媒32.900032.060032.940031.6800-0.7430
241002347泰尔股份6.70006.69006.71006.60000.9050
242002349精华制药8.57008.35008.66008.3200-3.4682
243002350北京科锐10.060010.020010.18009.87000.0999
244002351漫步者9.28009.18009.35009.0700-1.2903
245002353杰瑞股份14.930014.740014.990014.5600-0.8742
246002359北讯集团21.490021.090021.490020.7100-1.4486
247002361神剑股份5.80005.73005.83005.7100-1.2069
248002367康力电梯9.23009.16009.33009.1300-0.9730
249002376新北洋11.380011.190011.430011.1100-1.5831
250002378章源钨业9.55009.50009.61009.4000-1.2474
251002388新亚制程8.08008.00008.15007.9800-0.6211
252002390信邦制药8.45008.22008.46008.2000-3.0660
253002391长青股份14.540014.240014.570014.1000-1.7931
254002394联发股份13.520013.350013.550013.2500-1.4760
255002403爱仕达11.910011.920012.160011.85000.1681
256002406远东传动7.38007.32007.41007.2700-0.9472
257002413雷科防务9.51009.58009.71009.3600-3.0364
258002416爱施德9.60009.49009.67009.3800-1.2487
259002419天虹股份14.180014.130014.220013.9600-0.3526
260002431棕榈股份8.75008.77008.95008.6100-0.2275
261002435长江润发17.620017.700017.860017.5000-0.5618
262002441众业达11.000010.910011.050010.8200-1.3562
263002442龙星化工12.140012.500012.520012.14000.8878
264002443金洲管道8.26008.13008.32008.1300-1.6929
265002448中原内配9.45009.27009.56009.1800-1.6967
266002452长高集团6.33006.26006.35006.2200-0.7924
267002454松芝股份11.950011.780011.950011.6800-1.4226
268002455百川股份10.200010.090010.450010.0600-2.7938
269002457青龙管业12.680012.560012.880012.28000.0000
270002464众应互联28.180028.990029.480028.15002.9109
271002465海格通信10.040010.150010.15009.73000.0986
272002468申通快递24.420024.300024.420023.8800-0.4914
273002469三维工程7.07006.93007.07006.9000-1.0000
274002471中超控股4.42004.39004.49004.3600-0.6787
275002472双环传动10.320010.140010.430010.0400-1.9342
276002479富春环保10.180010.130010.24009.9800-0.6863
277002483润邦股份5.65005.61005.68005.5800-0.8834
278002487大金重工5.03005.05005.12005.0100-0.5906
279002494华斯股份10.02009.850010.08009.8000-1.4014
280002495佳隆股份3.95003.92003.97003.9100-0.7595
281002496辉丰股份5.35005.31005.38005.2200-0.9328
282002498汉缆股份3.37003.38003.40003.36000.2967
283002499科林环保21.200020.940021.200020.4700-1.3195
284002503搜于特6.19006.16006.22006.1400-0.3236
285002506协鑫集成3.75003.79003.83003.74000.5305
286002510天汽模6.79006.79006.91006.6500-0.7310
287002513蓝丰生化10.800010.840010.920010.70000.0000
288002515金字火腿8.66008.81008.85008.50001.3809
289002519银河电子6.87006.70006.88006.6900-2.1898
290002521齐峰新材9.48009.54009.56009.39000.4211
291002522浙江众成13.510013.120013.580012.9500-2.6706
292002523天桥起重5.45005.32005.50005.2300-2.0258
293002524光正集团6.06006.04006.10005.8900-0.3300
294002528英飞拓5.31005.26005.36005.2000-1.4981
295002532新界泵业7.44007.35007.46007.3100-1.2097
296002539云图控股6.20006.21006.30006.1500-0.1608
297002545东方铁塔8.45008.26008.46008.2300-2.2485
298002546新联电子5.35005.31005.37005.3000-0.7477
299002549凯美特气7.06006.94007.07006.9000-2.6648
300002550千红制药5.59005.55005.60005.5300-0.5376
301002551尚荣医疗9.68009.53009.78009.4400-1.9547
302002552宝鼎科技10.930011.090011.180010.81001.3711
303002553南方轴承9.83009.65009.84009.5600-2.0305
304002559亚威股份9.70009.58009.73009.5500-1.2371
305002568百润股份14.350014.000014.450013.8600-3.1142
306002570贝因美9.04008.90009.08008.8500-2.5192
307002574明牌珠宝7.79007.80007.86007.7500-0.1280
308002577雷柏科技17.820017.740017.920017.5100-0.4489
309002578闽发铝业4.44004.30004.44004.2000-2.0501
310002581未名医药19.440019.480019.550019.2500-0.4090
311002582好想你11.380011.150011.490011.0300-2.1930
312002589瑞康医药13.870013.300013.950013.2500-3.6232
313002599盛通股份12.310012.190012.360012.0000-1.6935
314002609捷顺科技14.810014.870014.890014.6200-0.2013
315002611东方精工12.890012.720012.890012.5100-2.0031
316002612朗姿股份12.330012.250012.350012.2200-0.8097
317002628成都路桥7.71007.58007.71007.5300-1.6861
318002631德尔未来12.300012.000012.400011.8800-1.8806
319002632道明光学8.15008.08008.18008.0200-0.8589
320002639雪人股份8.34008.49008.51008.34001.0714
321002641永高股份4.57004.53004.58004.5000-0.8753
322002642荣之联14.250013.870014.250013.3800-3.4795
323002646青青稞酒16.340016.250016.430016.1600-0.3067
324002647民盛金科33.640033.180033.740033.1600-1.5138
325002651利君股份8.37008.13008.37007.7200-3.0989
326002652扬子新材7.90007.80008.03007.5500-2.2556
327002653海思科12.630012.400012.680012.3500-2.1310
328002654万润科技7.25007.12007.29007.0700-1.9284
329002662京威股份7.68007.46007.76007.4000-3.7419
330002663普邦股份5.32005.31005.36005.3000-0.9328
331002665首航节能7.30007.32007.32007.18000.2740
332002666德联集团5.26005.27005.30005.2100-0.1894
333002668奥马电器19.400019.010019.590018.8400-2.0103
334002669康达新材20.600020.050020.780019.8300-2.0518
335002671龙泉股份8.24008.24008.42008.22000.0000
336002674兴业科技11.400011.380011.430011.3000-0.1754
337002679福建金森20.950020.470020.950020.3300-1.6811
338002681奋达科技11.530011.570011.670011.4800-0.1726
339002682龙洲股份11.360011.200011.360011.1200-0.8850
340002684猛狮科技17.910018.000018.200017.7400-0.5525
341002691冀凯股份26.380025.990026.380025.9000-1.1787
342002692睿康股份7.89008.83008.95007.89000.6842
343002693双成药业6.58006.60006.60006.52000.0000
344002699美盛文化17.940018.000018.030017.88000.0000
345002701奥瑞金6.26006.24006.29006.1800-0.6369
346002705新宝股份12.180012.250012.310012.11000.6574
347002715登云股份31.290029.600031.700029.2300-6.3587
348002718友邦吊顶52.700052.350052.870051.5000-0.2477
349002719麦趣尔27.390027.080027.390026.3900-1.3120
350002723金莱特21.080020.990021.250020.8000-0.9906
351002725跃岭股份15.780015.660016.050015.3800-2.1861
352002726龙大肉食10.880010.680010.880010.6100-1.8382
353002730电光科技11.300011.110011.340011.0500-2.3726
354002733雄韬股份17.470017.630017.770017.0300-0.1133
355002743富煌钢构11.780011.840012.020011.6000-0.8375
356002746仙坛股份23.830023.790023.990023.4000-0.1679
357002747埃斯顿11.890011.750011.950011.4800-1.0110
358002750龙津药业10.280010.140010.390010.0400-1.5534
359002758华通医药11.480011.290011.550011.1800-1.3974
360002763汇洁股份14.610014.480014.630014.3100-0.8898
361002766索菱股份16.600016.180016.680016.1200-3.4030
362002768国恩股份23.860023.400023.930023.0000-1.9279
363002770科迪乳业5.04005.01005.05004.9900-0.5952
364002772众兴菌业11.810011.970012.040011.75000.8425
365002774快意电梯10.530010.490010.670010.4100-1.3170
366002775文科园林21.100020.840021.160020.6100-0.8091
367002776柏堡龙22.690022.550022.950022.2000-0.0443
368002778高科石化25.490025.330025.660025.0300-0.3932
369002781奇信股份25.370024.750025.580024.6900-3.0172
370002783凯龙股份19.490019.250019.770019.0000-1.2314
371002785万里石15.200014.800015.200014.6000-2.6316
372002786银宝山新10.910010.540010.910010.5200-3.1250
373002787华源控股12.140012.010012.270011.7500-1.4766
374002791坚朗五金19.400019.290019.490019.1600-0.5670
375002793东音股份17.140017.100017.460017.0300-1.1561
376002795永和智控16.780016.490016.930016.1400-1.7282
377002800天顺股份33.220032.770033.330032.2300-1.3249
378002801微光股份36.020035.910036.320035.7500-0.6639
379002805丰元股份30.730029.950030.990029.8100-2.2200
380002809红墙股份29.290028.900029.390028.6800-1.3652
381002810山东赫达23.220022.930023.330022.6000-1.2489
382002811亚泰国际21.490021.160021.520021.0200-1.7642
383002812创新股份112.0100110.2600114.9600108.8000-2.3557
384002817黄山胶囊30.820031.360031.700030.82000.2237
385002818富森美32.370032.070032.630031.9100-1.9266
386002825纳尔股份27.100026.880027.270026.6600-0.8118
387002826易明医药17.550017.490017.550017.27000.2292
388002827高争民爆23.280022.200023.670021.3100-6.2500
389002828贝肯能源24.880024.500025.300023.9800-2.3904
390002829星网宇达27.450026.430027.700026.0000-3.7158
391002835同为股份12.680012.430012.800012.2900-2.1260
392002836新宏泽22.770022.320022.800022.0700-0.2681
393002849威星智能31.570031.130032.090030.5000-2.1992
394002855捷荣技术13.640013.360013.650013.2300-2.1245
395002857三晖电气30.530030.560030.790030.1000-0.1633
396002862实丰文化30.800030.460031.200030.1000-2.0579
397002869金溢科技33.690033.160033.900032.5600-1.9515
398002871伟隆股份40.110039.360040.370037.9300-1.9676
399002875安奈儿30.370029.850030.420028.5000-1.5826
400002876三利谱73.180070.500073.240069.2000-3.8986
401002883中设股份54.910053.000054.960050.0100-3.5487
402002890弘宇股份38.890038.120039.100036.6000-2.7055
403002891中宠股份38.100036.500038.770036.0000-5.7091
404002892科力尔40.200039.650040.900038.8800-3.1036
405002893华通热力25.800026.270026.400024.57001.7428
406200011深物业B8.76008.84008.86008.69002.7907
407200017深中华B2.95002.96002.97002.92000.6803
408200028一致B37.320037.280037.700037.2800-1.5059
409200030富奥B6.08006.05006.09006.03000.3317
410200058深赛格B3.90003.90003.94003.8600-0.5102
411200160东沣B2.46002.41002.47002.4000-1.6327
412200413东旭B5.85005.81005.91005.7900-1.0221
413200429粤高速B6.78006.66006.82006.6500-1.1869
414200512闽灿坤B5.76005.84005.85005.7600-0.1709
415200521皖美菱B4.15004.14004.21004.0100-2.3585
416200530大冷B4.17004.09004.17004.0000-1.9185
417200550江铃B13.130013.250013.300013.1300-0.1507
418200570苏常柴B4.22004.16004.24004.1500-1.6548
419200625长安B9.00009.09009.18009.00000.8879
420200706瓦轴B4.73004.76004.77004.7100-0.4184
421200771杭汽轮B7.75007.79007.80007.69000.1285
422300001特锐德14.390014.450014.630014.30000.1386
423300002神州泰岳6.46006.39006.46006.3800-1.0836
424300004南风股份10.03009.940010.06009.8400-1.1928
425300005探路者6.13006.11006.18006.1000-0.6504
426300007汉威科技14.320014.300014.440014.1900-0.6944
427300011鼎汉技术12.200012.030012.240012.0100-1.3934
428300016北陆药业13.660013.490013.720013.4200-1.2445
429300019硅宝科技9.02008.99009.16008.9200-0.4430
430300022吉峰农机5.44005.41005.51005.3800-0.7339
431300029天龙光电7.94008.00008.11007.86000.1252
432300039上海凯宝6.58006.59006.62006.5500-0.1515
433300042朗科科技32.000033.190033.330032.0000-1.3670
434300043星辉娱乐7.13007.09007.14007.0600-1.1158
435300048合康新能4.39004.27004.39004.2500-2.2883
436300049福瑞股份14.530014.120014.550014.0000-2.8217
437300062中能电气7.69007.68007.73007.57000.3922
438300064豫金刚石12.860013.000013.030012.72001.0886
439300066三川智慧5.06004.98005.07004.9500-1.1905
440300079数码科技4.66004.69004.71004.61000.4283
441300084海默科技7.65007.53007.67007.4500-2.7132
442300093金刚玻璃12.190012.560012.700012.03001.7004
443300096易联众13.130013.380013.660012.8800-2.1930
444300099精准信息6.70006.57006.71006.4800-1.7937
445300112万讯自控10.750010.710010.840010.5000-0.9251
446300113顺网科技17.620017.320017.730017.2500-2.0916
447300121阳谷华泰12.790012.630012.810012.3000-1.2510
448300125易世达25.430025.140025.460024.8100-1.6047
449300131英唐智控7.51007.51007.56007.45000.1333
450300133华策影视9.87009.760010.02009.6800-1.5136
451300135宝利国际3.88003.81003.91003.7900-2.5575
452300143星普医科28.190027.310028.190027.3100-2.0445
453300145中金环境14.190014.050014.260013.6200-1.6795
454300148天舟文化8.64008.52008.64008.3600-1.2746
455300150世纪瑞尔5.77005.71005.83005.6800-1.0399
456300151昌红科技7.80007.78007.93007.7000-1.0178
457300154瑞凌股份7.03007.02007.09007.0000-0.5666
458300155安居宝6.54006.52006.62006.4100-1.3616
459300158振东制药14.550014.320014.630014.2300-1.6484
460300159新研股份11.270011.020011.270010.1300-1.5192
461300161华中数控16.140016.060016.230015.7600-0.4340
462300162雷曼股份8.12008.08008.25008.0200-1.1016
463300165天瑞仪器7.11006.96007.16006.8900-2.1097
464300170汉得信息10.700010.590010.820010.4500-2.5759
465300171东富龙9.91009.85009.95009.7800-0.6054
466300173智慧松德9.21009.39009.50009.21000.4278
467300179四方达6.28006.23006.43006.2200-2.0440
468300181佐力药业6.24006.20006.30006.1300-1.2739
469300182捷成股份8.53008.41008.57008.4000-1.9814
470300184力源信息12.140011.890012.250011.7600-2.1399
471300185通裕重工2.38002.37002.40002.3600-1.6598
472300193佳士科技8.11007.92008.11007.8500-2.1014
473300194福安药业5.91005.79005.94005.7600-2.0305
474300197铁汉生态11.900011.530011.950011.4000-3.5953
475300198纳川股份5.90005.93005.94005.8200-0.1684
476300200高盟新材11.100010.770011.150010.6000-2.9730
477300204舒泰神14.630014.540014.800014.4500-1.2899
478300206理邦仪器8.70008.76008.96008.65000.0000
479300214日科化学6.46006.36006.48006.3100-1.5480
480300215电科院9.32009.15009.37009.1100-1.8240
481300216千山药机18.810018.650018.960018.5600-0.6922
482300217东方电热3.20003.15003.22003.1400-1.8692
483300218安利股份9.70009.64009.75009.5800-0.6186
484300219鸿利智汇12.380012.440012.550012.2900-0.8765
485300223北京君正29.650029.450029.900028.7100-1.3400
486300230永利股份13.090012.990013.200012.9600-1.0663
487300231银信科技10.630010.520010.700010.4300-1.4981
488300235方直科技14.140013.900014.340013.8100-1.9746
489300238冠昊生物22.620022.560022.780022.4200-1.9130
490300254仟源医药11.180011.020011.230010.8800-1.4311
491300257开山股份16.150016.050016.180015.8800-0.4342
492300259新天科技9.50009.54009.70009.40000.3155
493300261雅本化学9.24009.02009.25009.0200-1.7429
494300268佳沃股份29.280029.290029.490029.02000.6875
495300275梅安森13.610013.430013.840013.1600-2.4691
496300279和晶科技11.040010.940011.180010.7800-0.9058
497300280南通锻压31.930031.630031.930031.3900-0.3152
498300281金明精机13.350013.520013.550013.3000-0.1477
499300289利德曼9.34009.22009.36009.1600-1.3904
500300290荣科科技8.66008.62008.72008.5500-0.9195
501300291华录百纳11.970011.890012.050011.6900-0.9167
502300297蓝盾股份10.220010.130010.270010.0400-0.8806
503300299富春股份9.95009.840010.11009.7200-1.2048
504300303聚飞光电3.94003.95003.99003.9300-0.5038
505300305裕兴股份7.82007.83007.89007.7400-0.2548
506300306远方信息18.290017.990018.300017.8000-2.1751
507300314戴维医疗13.740013.630013.750013.5600-0.7283
508300315掌趣科技6.20006.17006.24006.1000-0.6441
509300329海伦钢琴9.26009.29009.36009.1400-0.2148
510300333兆日科技9.40009.30009.46009.2400-1.3786
511300334津膜科技15.940015.740016.040015.6000-1.1307
512300337银邦股份8.42008.45008.56008.4000-0.5882
513300341麦迪电气7.39007.27007.44007.2500-1.7568
514300342天银机电15.380015.000015.380014.7000-2.7868
515300343联创互联13.750013.720013.800013.4200-0.4354
516300348长亮科技16.530016.510016.700016.2300-0.2417
517300350华鹏飞9.38009.27009.49009.1200-1.0672
518300352北信源4.60004.55004.60004.5000-0.8715
519300356光一科技7.47007.43007.62007.4100-1.7196
520300358楚天科技13.220013.330013.510013.2200-1.7686
521300364中文在线10.480010.270010.620010.2700-2.3764
522300365恒华科技32.160031.070032.430030.4800-2.5102
523300366创意信息12.200011.890012.200011.8100-2.0593
524300370安控科技4.05004.06004.08004.02000.2469
525300371汇中股份19.900020.100020.280019.61000.0996
526300374恒通科技18.640018.470018.950018.2100-0.9120
527300387富邦股份17.000016.900017.080016.6200-0.5882
528300389艾比森13.030012.760013.160012.6500-2.2222
529300390天华超净7.73007.65007.74007.4100-1.0349
530300397天和防务19.400019.430019.880019.31000.6736
531300402宝色股份13.300013.350013.450013.02000.3759
532300407凯发电气12.800012.530012.960012.3700-3.3179
533300408三环集团22.380021.600022.550021.4600-3.7433
534300409道氏技术39.290039.000039.350038.0300-0.6369
535300411金盾股份35.690035.440035.890035.3700-0.3375
536300414中光防雷20.670019.970020.850019.8400-3.2930
537300416苏试试验26.310025.890026.650025.6100-1.5589
538300421力星股份23.140022.950023.450022.1900-0.4338
539300424航新科技21.800021.580022.120021.3500-0.8728
540300426唐德影视20.240019.480020.240019.2500-3.1328
541300430诚益通20.970020.510020.970020.1800-0.9657
542300437清水源16.650016.200016.840016.0800-4.8738
543300438鹏辉能源30.000029.590030.000028.8900-0.6046
544300443金雷风电18.560018.470018.880018.3100-1.5983
545300445康斯特17.130016.560017.150016.4500-3.1579
546300448浩云科技21.890022.270022.450021.58001.7360
547300453三鑫医疗17.770017.730018.000017.6000-1.0050
548300462华铭智能32.660031.670032.940030.0000-2.5239
549300465高伟达9.26009.18009.36009.0600-0.9709
550300471厚普股份14.830014.520014.830014.4600-1.6260
551300475聚隆科技14.780014.420014.910014.2800-3.0262
552300481濮阳惠成23.650023.560023.760023.0500-0.8835
553300488恒锋工具32.700032.510033.360031.3200-2.0783
554300490华自科技15.510014.910015.670014.5000-3.9923
555300491通合科技22.040021.320022.200020.8400-3.2668
556300494盛天网络17.090016.700017.150016.6800-2.1102
557300497富祥股份41.300040.700041.870040.0900-3.0952
558300499高澜股份22.130022.170022.250021.93000.1808
559300500启迪设计34.450034.280034.900033.00000.7643
560300501海顺新材38.990039.010039.400038.4500-0.2557
561300507苏奥传感31.850031.230032.060031.0500-1.8233
562300509新美星29.110028.850029.370028.6200-0.8932
563300513恒泰实达33.500033.540033.540033.00000.0597
564300518盛讯达50.150050.050050.900049.8000-1.6699
565300522世名科技22.590022.690022.800022.17000.2651
566300530达志科技41.640041.000041.740039.8800-1.5606
567300532今天国际24.630024.300024.790023.9100-1.3398
568300539横河模具11.400011.300011.530011.1700-1.3962
569300546雄帝科技24.550023.880024.750023.3000-3.7097
570300551古鳌科技29.000029.110029.950028.7100-4.3693
571300553集智股份45.720045.200046.420044.1000-2.0797
572300555路通视信13.420013.290013.510013.0900-1.0424
573300558贝达药业65.580064.190065.680063.8000-0.0156
574300559佳发安泰38.550038.050038.890037.6500-1.8571
575300568星源材质30.280029.550030.280029.4200-2.5717
576300569天能重工24.400024.070024.530023.7500-1.4333
577300573兴齐眼药30.320029.530030.400029.2200-2.7018
578300575中旗股份51.140050.040051.380048.8300-3.1734
579300579数字认证51.700050.800051.710049.0500-1.5504
580300583赛托生物44.220043.860044.590043.3400-0.8141
581300586美联新材27.150026.510027.490025.8000-3.2482
582300588熙菱信息37.750036.940037.750035.9000-2.3784
583300591万里马9.65009.48009.65009.3000-1.4553
584300592华凯创意19.660019.780020.090019.0300-0.4028
585300598诚迈科技32.050031.440032.380030.7000-2.4209
586300599雄塑科技13.400013.150013.400013.0500-1.8657
587300602飞荣达63.640063.800064.150061.7000-0.3592
588300605恒锋信息30.390030.200030.430029.0500-0.8861
589300610晨化股份18.080017.690018.220017.5000-2.1571
590300611美力科技17.150016.730017.240016.1200-2.7891
591300622博士眼镜30.220028.490030.250027.6200-3.5871
592300625三雄极光27.870027.360027.870027.1400-1.7947
593300630普利制药60.000056.500060.950055.3000-6.1306
594300635达安股份20.160020.420020.890020.0000-1.3527
595300640德艺文创28.510028.170028.820027.5000-2.1535
596300650太龙照明41.080039.850041.490038.1400-3.6742
597300652雷迪克31.050030.530031.600029.6000-3.2023
598300653正海生物38.000037.310038.070035.9800-1.9190
599300654世纪天鸿25.770025.600026.140024.8600-1.8781
600300658延江股份32.380032.220032.620031.6200-1.2868
601300663科蓝软件23.090022.440023.150021.8600-2.8151
602300665飞鹿股份30.000029.410030.190028.4100-2.2924
603300673佩蒂股份46.070045.600046.540044.0000-1.8511
604300675建科院35.600034.840036.210034.0600-2.8444
605300681英搏尔60.490058.510061.380056.0000-4.2703
606300692中环环保42.800041.670043.670040.7900-3.6755
607300693盛弘股份41.600040.610041.870039.6800-2.8469
608300697电工合金27.260026.300027.600025.3500-3.6277
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-