深市换手率创1月新低股(158只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	000042	中洲控股	16.6200	16.5000	16.6700	16.5000	-0.7220	0.0726
2	000883	湖北能源	4.9900	4.9700	5.0200	4.9700	-0.6000	0.0852
3	002252	上海莱士	20.3600	20.4700	20.5100	20.3600	0.1958	0.1001
4	002399	海普瑞	17.1500	17.0300	17.2300	17.0100	-0.6997	0.1343
5	000913	钱江摩托	17.5100	17.4100	17.6400	17.3100	-0.6845	0.1632
6	000411	英特集团	21.6500	21.7600	22.0200	21.5800	-0.4575	0.1677
7	002699	美盛文化	18.7900	18.5800	18.8000	18.5000	-1.0123	0.1790
8	002370	亚太药业	15.0400	15.1900	15.2000	14.9800	0.9973	0.1879
9	000668	荣丰控股	16.5500	16.6500	16.7400	16.3700	-0.3591	0.2084
10	300266	兴源环境	27.8100	27.9300	28.0000	27.5600	0.2513	0.2242
11	000529	广弘控股	8.1700	8.1600	8.2200	8.0700	0.0000	0.2453
12	000043	中航地产	9.9900	10.0000	10.0600	9.9000	-0.0999	0.2565
13	002592	八菱科技	26.0200	25.8700	26.1800	25.8100	-0.5000	0.2617
14	300108	吉药控股	8.7900	8.6200	8.7900	8.5300	-1.0333	0.2662
15	300294	博雅生物	35.5500	35.3300	35.7500	35.2600	-0.6188	0.2894
16	002343	慈文传媒	36.0200	36.3000	36.4500	35.8000	0.7773	0.3050
17	002119	康强电子	18.9400	18.6300	18.9400	18.5000	-1.5328	0.3239
18	300061	康旗股份	17.1700	16.9600	17.3000	16.9300	-1.5099	0.3421
19	002581	未名医药	21.5900	21.4800	21.8800	21.4100	-0.5095	0.3426
20	300308	中际旭创	47.8000	47.0800	48.2000	46.9000	-0.8633	0.3451
21	002336	人人乐	12.5700	12.5000	12.6900	12.4300	-0.7149	0.3577
22	300001	特锐德	16.1400	16.1800	16.3800	16.1300	-1.1002	0.3603
23	000898	鞍钢股份	6.4000	6.3700	6.4200	6.3300	-1.0870	0.3888
24	002179	中航光电	38.0000	38.0000	38.2200	37.3800	0.3168	0.3938
25	002283	天润曲轴	6.6200	6.5900	6.6700	6.5600	-0.4532	0.4771
26	300138	晨光生物	12.3100	12.3500	12.4600	12.2300	0.4065	0.4855
27	300103	达刚路机	18.7900	18.8800	19.0900	18.7000	0.4790	0.4855
28	002454	松芝股份	13.7200	13.5800	13.8200	13.5800	-1.0925	0.4925
29	300325	德威新材	5.7600	5.6800	5.8200	5.6600	-1.0453	0.4938
30	300121	阳谷华泰	13.7600	13.6100	13.8000	13.5200	-1.0182	0.5005
31	002514	宝馨科技	8.9100	8.9100	8.9200	8.7800	0.0000	0.5032
32	002033	丽江旅游	9.6300	9.5500	9.6800	9.5300	-0.8307	0.5059
33	300460	惠伦晶体	16.4000	16.3800	16.5500	16.1900	-0.2436	0.5209
34	300323	华灿光电	19.3600	19.4300	19.5300	19.1900	0.1030	0.5370
35	300199	翰宇药业	15.5600	15.6000	15.7000	15.5200	0.3215	0.5376
36	002335	科华恒盛	36.9300	36.9400	37.2400	36.7100	0.0813	0.5379
37	002152	广电运通	7.7300	7.6200	7.7500	7.6000	-1.4230	0.5511
38	300027	华谊兄弟	8.6800	8.6500	8.8000	8.6100	-0.5747	0.5582
39	300426	唐德影视	25.3100	25.4500	25.5500	25.1000	-0.7797	0.5968
40	000430	张家界	9.9500	9.8900	9.9800	9.8400	-0.5030	0.6254
41	300196	长海股份	12.9200	12.9000	13.0300	12.8300	-0.1548	0.6290
42	300393	中来股份	40.8100	40.9400	41.1000	40.5200	0.3185	0.6351
43	300133	华策影视	10.5900	10.7300	10.7500	10.5800	0.9407	0.6712
44	000797	中国武夷	12.2100	12.2400	12.6000	12.0500	-0.2445	0.6866
45	000593	大通燃气	12.0400	11.9500	12.1100	11.8800	-0.8299	0.6974
46	000892	欢瑞世纪	7.9900	7.9400	8.0100	7.9000	-0.8739	0.7054
47	002268	卫士通	20.9200	20.8900	21.2200	20.6800	-0.8543	0.7337
48	002245	澳洋顺昌	8.8000	8.7700	8.8400	8.7200	-0.4540	0.7427
49	002812	创新股份	112.0000	112.1700	113.5000	110.7000	-0.0713	0.7714
50	002680	长生生物	15.1200	15.1100	15.2300	15.0200	0.1325	0.7734
51	000736	中房地产	15.0600	14.9000	15.0600	14.7600	-0.6004	0.7779
52	000671	阳光城	6.7000	6.5400	6.7400	6.5200	-1.9490	0.7853
53	300205	天喻信息	11.2000	11.1500	11.2600	10.9600	-0.2683	0.8273
54	300101	振芯科技	13.8200	13.9300	14.0700	13.7800	-0.0717	0.8326
55	002126	银轮股份	9.9300	9.9400	10.0400	9.8000	-0.6993	0.8354
56	300450	先导智能	72.0000	72.3800	73.2800	71.5300	0.4162	0.8464
57	000880	潍柴重机	11.0100	10.7900	11.0800	10.7200	-1.9091	0.8519
58	000060	中金岭南	11.5000	11.2900	11.5100	11.2100	-1.9965	0.9010
59	002274	华昌化工	7.7800	7.8100	7.8800	7.7500	0.6443	0.9111
60	300191	潜能恒信	25.5000	25.8300	25.9800	25.1000	0.8590	0.9127
61	002725	跃岭股份	17.3000	17.3600	17.4500	17.0900	-1.8100	0.9155
62	300197	铁汉生态	14.5600	14.5100	14.8600	14.4800	-0.3434	0.9247
63	002512	达华智能	19.8800	19.9200	19.9600	19.6300	0.0502	0.9538
64	300183	东软载波	20.6000	20.4300	20.6000	20.2000	-0.3415	0.9540
65	002171	楚江新材	8.0800	7.9200	8.1000	7.9000	-1.9802	0.9578
66	002009	天奇股份	16.0700	16.0700	16.2300	15.9200	0.3121	0.9633
67	002642	荣之联	17.4000	17.1900	17.6000	17.1100	-0.7506	0.9944
68	002074	国轩高科	30.6200	30.6100	30.9000	30.2800	0.0654	1.0449
69	002455	百川股份	11.6900	11.5300	11.7700	11.4700	-1.4530	1.0549
70	002778	高科石化	26.3000	25.8000	26.3600	25.8000	-1.9011	1.0832
71	002371	北方华创	29.9000	29.1600	29.9300	29.0100	-2.7352	1.0872
72	300177	中海达	11.9100	11.7400	12.0200	11.6700	-1.2616	1.0920
73	300116	坚瑞沃能	10.1500	10.1700	10.2200	10.0200	0.1970	1.1152
74	000567	海德股份	28.0000	28.2000	28.5800	27.9100	0.7143	1.1375
75	000962	东方钽业	9.8000	9.8400	9.9500	9.7700	0.3058	1.1597
76	300139	晓程科技	9.2500	9.1600	9.3000	9.0800	-0.7584	1.1859
77	300464	星徽精密	11.3000	11.2700	11.4800	11.1700	-0.7048	1.2022
78	300546	雄帝科技	26.6600	26.0700	26.8200	25.8000	-2.3961	1.2220
79	300435	中泰股份	15.9300	16.1900	16.2300	15.9100	0.6841	1.2302
80	002650	加加食品	6.3900	6.3900	6.4100	6.3000	0.3140	1.2430
81	300046	台基股份	19.1000	18.8000	19.1200	18.6200	-0.7916	1.2504
82	002378	章源钨业	11.8300	11.5400	11.9200	11.5100	-1.8707	1.2819
83	000977	浪潮信息	18.3100	18.0700	18.4900	17.9800	-1.5259	1.3193
84	300040	九洲电气	10.7000	10.5300	10.7700	10.5100	-1.6807	1.3416
85	300473	德尔股份	44.9100	45.0500	45.3900	44.8000	0.1111	1.4046
86	000751	锌业股份	5.7000	5.6000	5.7400	5.5700	-1.7544	1.4087
87	300327	中颖电子	30.9200	30.9000	31.2600	30.5500	-0.0647	1.4864
88	000935	四川双马	21.5700	21.4100	22.2800	21.2500	-1.0171	1.4950
89	000800	一汽轿车	12.9200	12.9700	13.0900	12.8000	0.6206	1.4971
90	300310	宜通世纪	12.7000	12.7200	12.9000	12.6000	0.5534	1.5857
91	300469	信息发展	45.9400	46.0800	46.5700	45.7600	0.3047	1.7312
92	002833	弘亚数控	63.8800	64.5000	64.7900	63.6300	0.4673	1.7521
93	300648	星云股份	69.1000	69.5400	71.0000	68.6500	0.6368	1.7846
94	300559	佳发安泰	43.5100	42.8300	44.2400	42.8200	-1.5629	1.8279
95	300017	网宿科技	10.7800	10.7500	10.8900	10.6100	-0.2783	1.8545
96	002622	融钰集团	14.3800	14.2600	14.5000	14.2200	-1.0409	1.8588
97	300092	科新机电	10.2500	10.0700	10.2500	9.9500	-1.2745	1.8811
98	002702	海欣食品	6.8000	6.6900	6.8400	6.6600	-1.4728	1.9524
99	300617	安靠智电	59.9000	60.0200	60.5500	59.2100	0.2003	1.9550
100	002709	天赐材料	46.3600	46.8300	47.6500	46.1000	0.8181	1.9730
101	002866	传艺科技	30.6800	29.9600	30.8800	29.2000	-2.4104	1.9810
102	300477	合纵科技	26.9000	27.0300	27.2700	26.1200	0.1853	2.0561
103	300461	田中精机	72.5800	71.7000	73.5200	71.2300	-1.1444	2.0976
104	300417	南华仪器	26.4500	26.2000	26.5600	26.1200	-0.9452	2.1117
105	300502	新易盛	30.6900	30.2900	30.8000	29.4100	-0.2962	2.1434
106	300557	理工光科	46.2000	46.1600	46.6400	44.8000	-0.5387	2.1679
107	300555	路通视信	16.1800	15.7600	16.5000	15.7000	-2.5356	2.2243
108	300302	同有科技	15.6800	15.1300	15.6800	14.9100	-3.5692	2.2702
109	300438	鹏辉能源	31.0100	31.1200	31.3800	30.8200	0.0643	2.2736
110	002858	力盛赛车	45.0100	44.6100	45.3800	43.9100	-1.3053	2.3298
111	300076	GQY视讯	7.4600	7.3000	7.5300	7.2200	-2.0134	2.3618
112	300053	欧比特	14.5500	14.7300	14.8800	14.5200	1.1676	2.3686
113	002733	雄韬股份	18.4500	18.5400	18.7800	18.2700	0.5423	2.4670
114	300531	优博讯	19.6000	19.6000	20.0300	19.4300	-0.2545	2.4897
115	300641	正丹股份	17.5000	17.2200	17.5000	17.1100	-1.0913	2.4899
116	300572	安车检测	55.6000	56.4800	57.0000	55.6000	0.6056	2.4907
117	300605	恒锋信息	32.3400	31.8200	32.5700	31.7300	-2.0018	2.5414
118	300576	容大感光	22.4000	22.1300	22.6900	21.6000	-1.6444	2.6861
119	300077	国民技术	14.2700	14.3300	14.3700	14.0200	0.7736	2.7300
120	300575	中旗股份	54.9500	55.0500	55.2000	54.5900	0.0909	2.7384
121	300578	会畅通讯	37.4500	36.8500	37.4500	36.0500	0.4087	2.8367
122	300566	激智科技	34.5600	34.1700	34.9100	34.0400	-1.6124	2.8729
123	300573	兴齐眼药	32.0400	32.0500	32.4300	31.5600	0.0937	2.9325
124	300550	和仁科技	39.0800	39.3800	39.5700	38.6000	0.7677	3.0788
125	000807	云铝股份	11.8900	12.0000	12.2700	11.7200	-0.1664	3.1360
126	300627	华测导航	52.4000	53.4800	53.5900	52.3800	1.1729	3.5514
127	002340	格林美	7.6000	7.6800	7.8300	7.5800	1.1858	3.6368
128	300089	文化长城	12.1700	11.6400	12.2600	11.5600	-4.2763	3.7029
129	300683	海特生物	61.2400	61.0100	61.4400	60.7000	-0.4731	3.7870
130	300610	晨化股份	20.0600	20.1900	20.3100	19.7600	0.3479	3.8219
131	300496	中科创达	36.9600	36.9000	37.4000	35.6000	0.1629	4.1191
132	300608	思特奇	35.2800	35.3900	35.6400	34.5000	0.7401	4.2177
133	300623	捷捷微电	70.9500	72.2900	72.7500	70.9200	1.3317	4.3416
134	300554	三超新材	68.7300	68.6000	69.3500	67.2500	1.0458	4.5538
135	300613	富瀚微	174.6300	174.5600	175.3000	171.5300	-0.0344	4.5808
136	002076	雪莱特	6.7800	6.6100	6.8400	6.5600	-2.7941	4.8185
137	300548	博创科技	53.5500	54.0100	54.9900	52.3300	0.4090	4.8664
138	300647	超频三	22.7300	22.4600	22.8500	22.1600	-1.1879	4.9986
139	002722	金轮股份	31.7000	31.9600	32.1900	31.4000	0.7249	5.1151
140	300615	欣天科技	35.0100	35.3300	35.3500	34.5200	0.7989	5.2353
141	300659	中孚信息	34.6600	34.4700	34.9700	33.8800	-0.6628	5.3926
142	300581	晨曦航空	41.6500	40.5200	41.6600	40.0200	-1.5310	5.5437
143	002878	元隆雅图	41.1100	41.2000	41.4400	40.0500	0.7335	5.6030
144	002842	翔鹭钨业	49.9900	49.0800	50.3700	48.6000	-1.8007	5.7302
145	002859	洁美科技	38.4100	38.3500	38.8700	38.0200	-0.1302	6.1488
146	300676	华大基因	162.6700	163.0300	164.8000	158.9200	0.6607	6.2281
147	002861	瀛通通讯	33.8000	33.2000	33.9000	32.3600	-2.0071	6.5843
148	002853	皮阿诺	42.9900	43.3100	43.8700	42.5300	0.5806	7.2175
149	002897	意华股份	47.0000	46.9500	48.2700	46.6800	-1.3655	8.0033
150	002813	路畅科技	40.3000	39.2200	40.9900	39.2000	-3.2322	8.0974
151	300696	爱乐达	77.5000	76.8400	78.3400	76.0100	-1.6133	8.1952
152	300619	金银河	50.0500	50.7800	51.4900	50.0000	1.1554	9.4136
153	300687	赛意信息	51.8000	51.6100	52.1000	50.0300	0.1358	9.4269
154	000868	安凯客车	9.8000	9.9000	9.9500	9.6600	1.2270	9.6898
155	002895	川恒股份	27.3500	27.8400	28.2000	27.1700	1.2364	12.7936
156	300688	创业黑马	68.0000	69.0400	71.2900	67.2300	-1.3714	13.3762
157	300635	达安股份	25.1400	25.5400	26.1600	24.6900	1.6315	16.9932
158	300649	杭州园林	48.1200	46.5300	48.4000	46.1800	-3.1029	17.3844

证券之星微信

扫描二维码

关注

证券之星微信