首页 - 数据 - 资金动向 - 正文

深市换手率创6月新低股(58只)

来源:巨灵信息 2018-08-08 23:44:30
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200037深南电B2.92002.88002.92002.8800-1.03090.0064
2000030富奥股份4.86004.79004.86004.7400-1.44030.0834
3000056皇庭国际10.430010.400010.430010.2400-0.09610.1160
4300488恒锋工具30.820030.800030.990030.4000-0.25910.1269
5002394联发股份9.73009.64009.76009.6400-0.92500.1362
6000782美达股份5.63005.57005.63005.5500-0.88970.1412
7002698博实股份8.44008.27008.48008.2600-1.66470.1446
8002322理工环科11.130011.070011.240011.0300-1.33690.1645
9002166莱茵生物7.36007.36007.49007.3600-0.67480.1793
10002644佛慈制药9.09008.96009.14008.9200-1.43010.1831
11002645华宏科技10.840010.470010.840010.4600-2.69520.1890
12002532新界泵业5.02004.92005.02004.9000-1.20480.1900
13000031中粮地产5.86005.81005.89005.7800-0.68380.2152
14000400许继电气7.70007.69007.78007.6400-0.64600.2489
15000671阳光城5.80005.67005.83005.6500-2.57730.2518
16300072三聚环保18.450018.190018.450018.0600-0.70960.2651
17000585*ST东电1.90001.89001.92001.8900-1.04710.2752
18300403地尔汉宇5.71005.62005.71005.5800-0.88180.2834
19000961中南建设5.58005.52005.62005.5000-1.42860.3045
20300234开尔新材6.08006.03006.08005.9700-0.82240.3152
21002486嘉麟杰3.42003.38003.43003.3700-1.16960.3436
22002444巨星科技9.76009.63009.84009.5200-1.63430.3565
23002288超华科技4.13004.13004.15004.08000.00000.3734
24300480光力科技11.800011.680011.800011.5300-1.01690.3737
25300267尔康制药4.04004.01004.08003.9700-0.49630.4036
26002057中钢天源6.50006.44006.53006.4200-1.22700.4062
27002190成飞集成17.530017.260017.550017.2500-1.37140.4104
28002332仙琚制药8.03008.01008.10007.9400-0.49690.4341
29300609汇纳科技26.400025.990026.600025.7600-1.92450.4655
30300636同和药业20.550020.100020.580019.9300-1.22850.4676
31300521爱司凯11.090010.730011.090010.7000-1.46920.4699
32002020京新药业10.860010.550010.980010.5300-3.82860.4820
33300379东方通13.800013.510013.800013.4200-2.31380.4891
34300252金信诺8.23008.12008.29008.0500-1.93240.5196
35002651利君股份5.03004.94005.06004.9300-1.78930.5199
36000663永安林业6.96006.86006.96006.8200-1.43680.5611
37000049德赛电池27.600027.200027.600027.1500-1.52060.5982
38002758华通医药8.63008.45008.67008.4500-2.19910.6039
39002851麦格米特25.400024.710025.600024.7000-3.09800.6121
40002063远光软件5.78005.70005.82005.6700-1.89330.6336
41002214大立科技5.36005.31005.38005.2900-0.93280.6436
42300642透景生命46.720045.200047.290045.1900-3.23270.6533
43300650太龙照明15.460015.020015.560015.0000-3.22160.6756
44002793东音股份12.480012.510012.630012.4300-0.63540.6888
45002001新和成15.790015.420015.840015.3600-2.21940.7352
46002409雅克科技17.540017.400017.790017.2800-1.47230.7626
47300136信维通信31.700030.800031.990030.7000-2.25330.7814
48300652雷迪克19.700019.100019.700018.9900-2.79900.8011
49002192融捷股份18.550018.350018.780018.2000-2.13330.8396
50000615京汉股份6.39006.31006.47006.3000-1.40630.8408
51300685艾德生物50.180049.380050.310048.8800-1.84850.8732
52002860星帅尔18.780018.280018.780018.1800-1.77320.8746
53300639凯普生物17.370017.390017.770017.2700-0.62860.8972
54300450先导智能26.840026.510027.050025.9900-1.04521.0404
55002837英维克14.900014.430014.900014.4000-2.89371.2175
56300536农尚环境9.97009.830010.05009.6200-1.30521.6813
57002915中欣氟材29.490029.490029.490029.49009.99632.5152
58300146汤臣倍健18.910018.870019.360018.4100-1.10064.1817
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-