深市成交量创1月新高股(217只)
来源：巨灵信息
2018-07-23 23:46:24
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 9.0400 | 9.4200 | 9.4500 | 9.0000 | 3.4029 | 178168826 |
| 2 | 000012 | 南玻A | 4.8700 | 4.9600 | 4.9800 | 4.8500 | 2.2680 | 10467387 |
| 3 | 000060 | 中金岭南 | 4.4800 | 4.6500 | 4.6600 | 4.4600 | 2.8761 | 40570405 |
| 4 | 000068 | 华控赛格 | 2.9200 | 3.0500 | 3.1700 | 2.9000 | 4.4521 | 5133192 |
| 5 | 000099 | 中信海直 | 6.2800 | 6.4800 | 6.5000 | 6.2800 | 2.2082 | 5093609 |
| 6 | 000100 | TCL集团 | 2.8800 | 2.9900 | 3.0000 | 2.8700 | 3.1034 | 132578964 |
| 7 | 000416 | 民生控股 | 5.4600 | 5.4800 | 5.7500 | 5.1600 | 3.9848 | 28342150 |
| 8 | 000488 | 晨鸣纸业 | 11.7800 | 12.2600 | 12.3100 | 11.7100 | 3.6348 | 23302588 |
| 9 | 000498 | 山东路桥 | 3.7900 | 4.0700 | 4.1900 | 3.7400 | 6.8241 | 20213005 |
| 10 | 000505 | 京粮控股 | 6.6000 | 6.4400 | 6.7900 | 6.4000 | 4.2071 | 12324126 |
| 11 | 000521 | 长虹美菱 | 3.6500 | 3.7200 | 3.7500 | 3.6500 | 1.3624 | 6517819 |
| 12 | 000534 | 万泽股份 | 11.6300 | 11.6300 | 11.8300 | 11.6100 | 0.0000 | 2380600 |
| 13 | 000538 | 云南白药 | 102.0100 | 100.5000 | 102.6000 | 99.6400 | -3.5694 | 5544260 |
| 14 | 000546 | 金圆股份 | 13.5000 | 14.0100 | 14.0200 | 13.3100 | 3.7778 | 5219212 |
| 15 | 000550 | 江铃汽车 | 12.1600 | 12.3000 | 12.3000 | 12.0800 | 1.9900 | 1669847 |
| 16 | 000564 | 供销大集 | 4.1800 | 4.7200 | 4.7200 | 4.1100 | 10.0233 | 65956835 |
| 17 | 000598 | 兴蓉环境 | 4.1700 | 4.2700 | 4.2900 | 4.1500 | 1.9093 | 13656818 |
| 18 | 000610 | 西安旅游 | 6.1100 | 6.4400 | 6.5800 | 6.0000 | 5.7471 | 12862137 |
| 19 | 000617 | 中油资本 | 10.8800 | 11.2100 | 11.2400 | 10.7500 | 1.8165 | 2418082 |
| 20 | 000628 | 高新发展 | 8.1000 | 8.3300 | 8.6400 | 8.0300 | 3.7360 | 5400604 |
| 21 | 000638 | 万方发展 | 5.7300 | 5.7800 | 6.0100 | 5.6800 | -0.1727 | 11003533 |
| 22 | 000672 | 上峰水泥 | 8.7500 | 9.1900 | 9.5000 | 8.6800 | 4.4318 | 38793662 |
| 23 | 000680 | 山推股份 | 3.3700 | 3.4900 | 3.6500 | 3.3500 | 3.2544 | 20556627 |
| 24 | 000683 | 远兴能源 | 2.9000 | 3.0700 | 3.1000 | 2.8900 | 5.8621 | 108521133 |
| 25 | 000685 | 中山公用 | 7.8700 | 8.0100 | 8.0300 | 7.8400 | 1.2642 | 5018298 |
| 26 | 000692 | 惠天热电 | 3.0400 | 3.0700 | 3.1000 | 2.9900 | 1.3201 | 3583582 |
| 27 | 000709 | 河钢股份 | 2.7900 | 2.8500 | 2.8600 | 2.7800 | 1.4235 | 59296513 |
| 28 | 000717 | 韶钢松山 | 6.4700 | 6.8300 | 6.8700 | 6.4300 | 4.5942 | 72488469 |
| 29 | 000721 | 西安饮食 | 4.3200 | 4.4900 | 4.4900 | 4.2700 | 10.0490 | 10574107 |
| 30 | 000739 | 普洛药业 | 7.5900 | 7.3200 | 7.5900 | 7.0400 | -5.1813 | 15419895 |
| 31 | 000760 | 斯太尔 | 4.4800 | 4.6300 | 4.6300 | 4.0000 | 9.9762 | 107461520 |
| 32 | 000768 | 中航飞机 | 15.6500 | 16.7800 | 16.8600 | 15.6500 | 7.3576 | 41712955 |
| 33 | 000789 | 万年青 | 11.9000 | 12.6900 | 13.0500 | 11.8000 | 6.9983 | 68841622 |
| 34 | 000793 | 华闻传媒 | 4.4600 | 4.4600 | 4.6900 | 4.4600 | -10.0806 | 288104981 |
| 35 | 000796 | 凯撒旅游 | 9.4100 | 9.4300 | 9.7100 | 9.4100 | -9.7608 | 15930976 |
| 36 | 000801 | 四川九洲 | 4.5000 | 4.6600 | 4.7200 | 4.4800 | 4.0179 | 12338443 |
| 37 | 000806 | 银河生物 | 3.8900 | 3.7500 | 3.8900 | 3.7100 | -5.7789 | 21608070 |
| 38 | 000807 | 云铝股份 | 4.8000 | 5.1800 | 5.2700 | 4.7500 | 8.1420 | 87863615 |
| 39 | 000829 | 天音控股 | 7.5000 | 7.7000 | 7.7500 | 7.5000 | 3.4946 | 4056915 |
| 40 | 000878 | 云南铜业 | 9.1600 | 9.4100 | 9.4500 | 9.1100 | 2.7293 | 12266180 |
| 41 | 000885 | 同力水泥 | 10.2700 | 10.8000 | 11.2500 | 10.1800 | 5.5718 | 12012102 |
| 42 | 000899 | 赣能股份 | 4.1100 | 4.2400 | 4.2600 | 4.1100 | 2.1687 | 2183516 |
| 43 | 000900 | 现代投资 | 4.1200 | 4.2400 | 4.2700 | 4.1000 | 2.6634 | 12156095 |
| 44 | 000910 | 大亚圣象 | 14.6600 | 13.2000 | 14.6600 | 13.2000 | -10.0204 | 13228604 |
| 45 | 000932 | 华菱钢铁 | 8.7000 | 9.1900 | 9.3500 | 8.6100 | 5.0286 | 150969857 |
| 46 | 000933 | 神火股份 | 4.3200 | 4.7700 | 4.7700 | 4.3000 | 9.9078 | 58712557 |
| 47 | 000937 | 冀中能源 | 4.0600 | 4.1500 | 4.1700 | 4.0500 | 1.9656 | 15992908 |
| 48 | 000938 | 紫光股份 | 44.8000 | 46.8300 | 47.1900 | 44.2700 | 4.5313 | 10774096 |
| 49 | 000963 | 华东医药 | 45.9800 | 46.5600 | 47.8700 | 44.8000 | -4.9796 | 21240364 |
| 50 | 000969 | 安泰科技 | 6.0000 | 6.1400 | 6.1400 | 5.9600 | 2.1631 | 5049711 |
| 51 | 000985 | 大庆华科 | 13.0500 | 13.1900 | 13.2400 | 12.9300 | 3.2890 | 887243 |
| 52 | 000996 | 中国中期 | 9.1400 | 10.1300 | 10.1300 | 9.0500 | 9.9891 | 20106870 |
| 53 | 000997 | 新大陆 | 15.5000 | 16.0600 | 16.0600 | 15.3900 | 4.2180 | 14998540 |
| 54 | 000999 | 华润三九 | 27.0000 | 26.7000 | 27.3400 | 26.3200 | -4.5064 | 8440242 |
| 55 | 001696 | 宗申动力 | 4.6900 | 4.8700 | 4.9700 | 4.6900 | 3.8380 | 6847161 |
| 56 | 002007 | 华兰生物 | 31.5200 | 31.3200 | 33.3800 | 31.2900 | -9.9223 | 48872986 |
| 57 | 002013 | 中航机电 | 8.0500 | 8.6900 | 8.7700 | 8.0200 | 9.0339 | 56918915 |
| 58 | 002019 | 亿帆医药 | 15.9100 | 15.6400 | 15.9100 | 14.7000 | -4.0491 | 20406392 |
| 59 | 002025 | 航天电器 | 24.5100 | 25.9300 | 26.7900 | 24.5100 | 5.4923 | 11491440 |
| 60 | 002030 | 达安基因 | 15.9400 | 16.1600 | 16.2300 | 14.9100 | -0.2469 | 9912056 |
| 61 | 002036 | 联创电子 | 12.7000 | 13.0300 | 13.3000 | 12.6200 | 1.5588 | 7015933 |
| 62 | 002038 | 双鹭药业 | 34.7000 | 34.9500 | 35.3800 | 33.6500 | -2.8627 | 13968784 |
| 63 | 002040 | 南京港 | 8.3300 | 9.1900 | 9.1900 | 8.2900 | 10.0599 | 5686592 |
| 64 | 002044 | 美年健康 | 21.4500 | 21.7800 | 22.6000 | 21.0200 | -2.7244 | 22553174 |
| 65 | 002089 | 新海宜 | 4.9200 | 5.3200 | 5.3600 | 4.9200 | -2.3853 | 34781371 |
| 66 | 002105 | 信隆健康 | 4.2900 | 4.3600 | 4.3600 | 4.2600 | 1.6317 | 1798900 |
| 67 | 002109 | 兴化股份 | 3.7100 | 3.7800 | 3.8100 | 3.7000 | 1.6129 | 6948852 |
| 68 | 002110 | 三钢闽光 | 18.2600 | 19.3600 | 19.9500 | 18.2200 | 3.9742 | 50850087 |
| 69 | 002118 | 紫鑫药业 | 6.1900 | 5.9300 | 6.1900 | 5.7300 | -5.7234 | 35920575 |
| 70 | 002124 | 天邦股份 | 4.2000 | 4.5900 | 4.5900 | 4.1900 | 10.0719 | 14753296 |
| 71 | 002138 | 顺络电子 | 18.0200 | 19.0000 | 19.1500 | 18.0200 | 5.1467 | 20345909 |
| 72 | 002141 | 贤丰控股 | 3.9700 | 4.1300 | 4.2500 | 3.9200 | 4.0302 | 6785197 |
| 73 | 002157 | 正邦科技 | 3.7600 | 4.0700 | 4.0700 | 3.7200 | 10.0000 | 35478433 |
| 74 | 002176 | 江特电机 | 9.7500 | 10.1200 | 10.2300 | 9.7500 | 4.6536 | 39594849 |
| 75 | 002179 | 中航光电 | 43.0000 | 44.0000 | 45.3800 | 42.9300 | 2.2067 | 7578848 |
| 76 | 002184 | 海得控制 | 12.0800 | 12.4000 | 12.8800 | 12.0600 | 2.8192 | 19084274 |
| 77 | 002187 | 广百股份 | 8.1600 | 8.3500 | 8.4500 | 8.1300 | 1.8293 | 1629243 |
| 78 | 002213 | 特尔佳 | 10.7900 | 11.9200 | 11.9200 | 10.7400 | 9.9631 | 7107291 |
| 79 | 002233 | 塔牌集团 | 10.8000 | 11.3000 | 11.5700 | 10.7500 | 4.0516 | 17914906 |
| 80 | 002245 | 澳洋顺昌 | 6.4800 | 6.5400 | 6.5600 | 6.4100 | 0.6154 | 18562215 |
| 81 | 002246 | 北化股份 | 8.5000 | 8.6600 | 8.8500 | 8.4500 | 3.9616 | 6099501 |
| 82 | 002256 | 兆新股份 | 5.4500 | 5.0200 | 5.4500 | 4.9400 | 1.4141 | 137873652 |
| 83 | 002258 | 利尔化学 | 19.8000 | 20.6900 | 20.7000 | 19.5600 | 4.7065 | 8307588 |
| 84 | 002262 | 恩华药业 | 17.7500 | 17.3800 | 18.0000 | 16.9800 | -6.0032 | 22001342 |
| 85 | 002276 | 万马股份 | 5.6700 | 5.9600 | 6.0200 | 5.6700 | 3.8328 | 15680476 |
| 86 | 002294 | 信立泰 | 34.8800 | 34.9200 | 35.3500 | 34.1200 | -3.4826 | 10164101 |
| 87 | 002295 | 精艺股份 | 6.7200 | 6.8800 | 6.9900 | 6.5800 | 2.3810 | 3841112 |
| 88 | 002297 | 博云新材 | 6.2800 | 6.4000 | 6.5400 | 6.2000 | 2.0734 | 7611108 |
| 89 | 002302 | 西部建设 | 11.4500 | 12.5000 | 12.7300 | 11.3800 | 8.0380 | 33573464 |
| 90 | 002307 | 北新路桥 | 5.2200 | 5.5300 | 5.7200 | 5.1900 | 4.3396 | 35084551 |
| 91 | 002324 | 普利特 | 10.9700 | 11.7000 | 11.9500 | 10.9200 | 5.7866 | 1258858 |
| 92 | 002331 | 皖通科技 | 7.3600 | 7.5200 | 7.5900 | 7.3000 | 1.4845 | 5538147 |
| 93 | 002332 | 仙琚制药 | 8.9800 | 8.7300 | 9.0200 | 8.5500 | -6.6310 | 14883857 |
| 94 | 002333 | 罗普斯金 | 16.9600 | 17.4100 | 17.5200 | 16.5200 | 2.8352 | 5610000 |
| 95 | 002372 | 伟星新材 | 16.6500 | 17.5000 | 17.5000 | 16.6500 | 5.1051 | 7708839 |
| 96 | 002375 | 亚厦股份 | 6.2000 | 6.2500 | 6.4400 | 5.8600 | 1.1327 | 79280300 |
| 97 | 002382 | 蓝帆医疗 | 21.3000 | 20.3600 | 21.3000 | 19.5200 | -6.1319 | 10138054 |
| 98 | 002383 | 合众思壮 | 17.6600 | 18.3600 | 18.6600 | 17.6600 | 4.0227 | 17844203 |
| 99 | 002393 | 力生制药 | 24.0600 | 23.9000 | 24.0900 | 23.8000 | -1.3212 | 1299930 |
| 100 | 002396 | 星网锐捷 | 20.7900 | 21.6600 | 21.8800 | 20.7300 | 3.5868 | 18882898 |
| 101 | 002399 | 海普瑞 | 19.5500 | 18.9700 | 19.5500 | 18.4500 | -6.5057 | 12479551 |
| 102 | 002413 | 雷科防务 | 5.9400 | 6.5100 | 6.5100 | 5.8800 | 9.9662 | 36802432 |
| 103 | 002416 | 爱施德 | 5.6200 | 5.8700 | 5.9700 | 5.6200 | 3.5273 | 7808225 |
| 104 | 002420 | 毅昌股份 | 3.9900 | 4.0900 | 4.1400 | 3.9600 | 2.5063 | 2370104 |
| 105 | 002422 | 科伦药业 | 31.0000 | 29.9000 | 31.0000 | 29.4100 | -6.8826 | 34078305 |
| 106 | 002442 | 龙星化工 | 10.9000 | 10.8600 | 10.9200 | 10.8300 | -0.3670 | 1971801 |
| 107 | 002449 | 国星光电 | 11.6000 | 12.0000 | 12.1000 | 11.5600 | 2.4765 | 10945575 |
| 108 | 002457 | 青龙管业 | 8.0200 | 8.2700 | 8.3400 | 7.9500 | 2.3515 | 12056155 |
| 109 | 002467 | 二六三 | 5.4600 | 5.7700 | 5.9600 | 5.4300 | 5.6777 | 16728518 |
| 110 | 002475 | 立讯精密 | 18.8200 | 19.3200 | 19.6000 | 18.6600 | 4.0948 | 33500196 |
| 111 | 002541 | 鸿路钢构 | 7.2800 | 7.3500 | 7.3500 | 7.1800 | 0.5472 | 3521250 |
| 112 | 002544 | 杰赛科技 | 12.6200 | 13.8800 | 13.8800 | 12.5500 | 9.9842 | 17500044 |
| 113 | 002560 | 通达股份 | 4.6900 | 5.0400 | 5.0400 | 4.6800 | 10.0437 | 8665251 |
| 114 | 002561 | 徐家汇 | 8.8500 | 8.9700 | 8.9700 | 8.8300 | 1.2415 | 1673751 |
| 115 | 002578 | 闽发铝业 | 3.7900 | 3.8200 | 3.8600 | 3.7500 | 0.7916 | 10120746 |
| 116 | 002580 | 圣阳股份 | 6.5000 | 6.8400 | 6.8400 | 6.4300 | 9.9678 | 51741019 |
| 117 | 002585 | 双星新材 | 5.3900 | 5.5800 | 5.6400 | 5.3300 | 4.1045 | 18101431 |
| 118 | 002589 | 瑞康医药 | 13.7000 | 13.3500 | 13.7200 | 13.0800 | -3.5405 | 10253198 |
| 119 | 002618 | 丹邦科技 | 16.7000 | 18.1100 | 18.1100 | 16.3000 | 10.0243 | 47036877 |
| 120 | 002620 | 瑞和股份 | 7.0100 | 7.1200 | 7.1200 | 6.9700 | 1.4245 | 2636669 |
| 121 | 002628 | 成都路桥 | 5.1600 | 5.4500 | 5.4500 | 4.9000 | 10.1010 | 60609028 |
| 122 | 002631 | 德尔未来 | 8.7000 | 9.1100 | 9.2800 | 8.5000 | 7.9384 | 36659091 |
| 123 | 002678 | 珠江钢琴 | 6.2600 | 6.4000 | 6.4300 | 6.2600 | 1.1058 | 1339670 |
| 124 | 002727 | 一心堂 | 32.4900 | 31.6300 | 32.6800 | 30.5100 | -4.9865 | 6861584 |
| 125 | 002737 | 葵花药业 | 22.0900 | 21.1600 | 22.6600 | 21.0800 | -9.6499 | 14930765 |
| 126 | 002767 | 先锋电子 | 15.1200 | 15.5000 | 16.1000 | 15.0100 | 2.5811 | 2710794 |
| 127 | 002777 | 久远银海 | 25.7000 | 28.3800 | 28.3800 | 25.7000 | 10.0000 | 4886034 |
| 128 | 002790 | 瑞尔特 | 12.0000 | 11.9100 | 12.6600 | 11.9000 | 1.5345 | 7403355 |
| 129 | 002807 | 江阴银行 | 5.7800 | 5.9200 | 6.0800 | 5.7200 | 0.1692 | 53238018 |
| 130 | 002811 | 亚泰国际 | 15.0600 | 15.5500 | 15.6300 | 14.9700 | 2.9120 | 1491320 |
| 131 | 002821 | 凯莱英 | 83.7000 | 82.0000 | 85.2800 | 79.8700 | -5.5735 | 4098851 |
| 132 | 002835 | 同为股份 | 9.5800 | 10.0900 | 10.3500 | 9.5000 | 1.6113 | 19074490 |
| 133 | 002839 | 张家港行 | 6.0000 | 6.2700 | 6.5000 | 5.9400 | 1.4563 | 118148173 |
| 134 | 002857 | 三晖电气 | 13.2900 | 14.3400 | 14.3400 | 13.0700 | 9.9693 | 7275618 |
| 135 | 002858 | 力盛赛车 | 17.4800 | 18.1900 | 18.4900 | 17.1000 | 3.8835 | 8233596 |
| 136 | 002865 | 钧达股份 | 20.8000 | 21.2000 | 22.4100 | 20.0300 | 3.5156 | 11106267 |
| 137 | 002876 | 三利谱 | 46.9600 | 49.0000 | 51.0000 | 45.0000 | 2.5748 | 1835104 |
| 138 | 002888 | 惠威科技 | 20.9400 | 21.3000 | 22.5000 | 20.5000 | 1.7678 | 10089858 |
| 139 | 002900 | 哈三联 | 16.9800 | 16.1000 | 16.9900 | 16.0700 | -9.8039 | 10577437 |
| 140 | 002918 | 蒙娜丽莎 | 21.9000 | 22.6600 | 23.8700 | 21.6900 | 3.0000 | 2811936 |
| 141 | 002923 | 润都股份 | 30.2000 | 28.6800 | 30.2000 | 28.3300 | -8.8945 | 4372391 |
| 142 | 200581 | 苏威孚B | 16.1500 | 16.3900 | 16.4500 | 16.1000 | 1.7381 | 713480 |
| 143 | 200761 | 本钢板B | 2.7400 | 2.7900 | 2.8000 | 2.7400 | 1.4545 | 1990600 |
| 144 | 300001 | 特锐德 | 13.3200 | 14.8200 | 14.8200 | 13.3200 | 10.0223 | 32246592 |
| 145 | 300003 | 乐普医疗 | 35.6000 | 35.8200 | 36.5000 | 34.0000 | -3.3981 | 32376731 |
| 146 | 300008 | 天海防务 | 3.9300 | 4.3300 | 4.3300 | 3.8700 | 9.8985 | 67755244 |
| 147 | 300009 | 安科生物 | 17.7700 | 17.7100 | 18.2800 | 17.1800 | -7.1803 | 31338778 |
| 148 | 300012 | 华测检测 | 6.8800 | 6.2600 | 6.9000 | 5.7600 | -2.1875 | 83993515 |
| 149 | 300015 | 爱尔眼科 | 32.5800 | 33.2500 | 33.4500 | 31.5000 | -1.5107 | 28492416 |
| 150 | 300016 | 北陆药业 | 11.5000 | 11.2400 | 11.5000 | 11.1300 | -6.4113 | 14954477 |
| 151 | 300018 | 中元股份 | 4.7400 | 5.1000 | 5.1500 | 4.7400 | 7.5949 | 11296369 |
| 152 | 300034 | 钢研高纳 | 9.7500 | 9.9900 | 10.1200 | 9.7100 | 2.5667 | 5666634 |
| 153 | 300036 | 超图软件 | 24.0000 | 24.5000 | 24.6300 | 23.6400 | 4.8801 | 39499896 |
| 154 | 300039 | 上海凯宝 | 5.7300 | 5.6900 | 5.7300 | 5.5900 | -1.5571 | 7436297 |
| 155 | 300053 | 欧比特 | 11.3500 | 11.9500 | 11.9500 | 11.2800 | 5.0088 | 17324664 |
| 156 | 300061 | 康旗股份 | 7.5000 | 8.1400 | 8.1400 | 7.5000 | 10.0000 | 5871363 |
| 157 | 300065 | 海兰信 | 14.4600 | 15.3300 | 15.5000 | 14.4500 | 4.8564 | 14693894 |
| 158 | 300078 | 思创医惠 | 9.1100 | 9.5800 | 9.7600 | 9.0000 | 5.1592 | 34331993 |
| 159 | 300091 | 金通灵 | 12.7300 | 11.3400 | 12.7400 | 11.3400 | -10.0000 | 8829578 |
| 160 | 300103 | 达刚路机 | 7.8700 | 8.6700 | 8.6700 | 7.8200 | 10.0254 | 2243868 |
| 161 | 300114 | 中航电测 | 9.6100 | 10.2000 | 10.2800 | 9.5900 | 6.3608 | 10109797 |
| 162 | 300117 | 嘉寓股份 | 3.8800 | 4.0600 | 4.2700 | 3.8500 | 4.6392 | 14536639 |
| 163 | 300149 | 量子生物 | 15.1300 | 14.1900 | 15.3800 | 13.9900 | -8.6873 | 13644509 |
| 164 | 300171 | 东富龙 | 6.7100 | 7.3800 | 7.3800 | 6.6300 | 9.9851 | 7710566 |
| 165 | 300196 | 长海股份 | 10.6000 | 11.1800 | 11.4800 | 10.5000 | 6.9856 | 8579508 |
| 166 | 300213 | 佳讯飞鸿 | 6.6600 | 6.6900 | 6.9800 | 6.6000 | 3.4003 | 35581964 |
| 167 | 300218 | 安利股份 | 6.7000 | 6.8300 | 6.8800 | 6.5700 | 1.9403 | 734730 |
| 168 | 300232 | 洲明科技 | 10.1600 | 11.1300 | 11.1600 | 10.1600 | 9.6552 | 16780199 |
| 169 | 300238 | 冠昊生物 | 12.3800 | 12.3800 | 13.6900 | 12.3800 | -9.9636 | 23912134 |
| 170 | 300253 | 卫宁健康 | 12.6700 | 13.1900 | 13.3500 | 12.5200 | 4.1042 | 51869478 |
| 171 | 300268 | 佳沃股份 | 13.5300 | 13.0500 | 13.5300 | 12.9100 | -2.2472 | 2125246 |
| 172 | 300271 | 华宇软件 | 17.2400 | 18.1100 | 18.5000 | 17.1200 | 5.8445 | 20438906 |
| 173 | 300284 | 苏交科 | 8.6800 | 9.4400 | 9.5500 | 8.6000 | 8.7558 | 21080124 |
| 174 | 300296 | 利亚德 | 13.0400 | 13.4200 | 13.4800 | 12.9100 | 4.1925 | 30731368 |
| 175 | 300298 | 三诺生物 | 17.5400 | 17.1800 | 17.8200 | 17.0100 | -6.0175 | 6813939 |
| 176 | 300300 | 汉鼎宇佑 | 12.5000 | 12.9300 | 13.6000 | 12.5000 | 4.5271 | 14758937 |
| 177 | 300301 | 长方集团 | 4.4000 | 4.4200 | 4.4200 | 4.3600 | 0.2268 | 4562800 |
| 178 | 300317 | 珈伟股份 | 7.7500 | 7.8600 | 8.1200 | 7.5800 | 1.8135 | 46287564 |
| 179 | 300318 | 博晖创新 | 4.8400 | 5.0800 | 5.0800 | 4.8400 | 9.9567 | 4248100 |
| 180 | 300319 | 麦捷科技 | 7.9400 | 8.0600 | 8.1100 | 7.8500 | 1.7677 | 9059560 |
| 181 | 300326 | 凯利泰 | 9.5000 | 9.6600 | 9.7000 | 9.2200 | -2.6210 | 15578096 |
| 182 | 300331 | 苏大维格 | 14.5800 | 14.3600 | 14.5900 | 14.1400 | 1.5559 | 3194000 |
| 183 | 300338 | 开元股份 | 12.5900 | 12.0800 | 12.6900 | 11.5100 | -3.8982 | 3875915 |
| 184 | 300341 | 麦迪电气 | 5.7900 | 5.5600 | 5.7900 | 5.5000 | 3.9252 | 7846034 |
| 185 | 300347 | 泰格医药 | 58.1200 | 60.2500 | 61.0500 | 56.5000 | -3.2905 | 12332838 |
| 186 | 300353 | 东土科技 | 12.7000 | 13.0400 | 13.2600 | 12.6600 | 3.0016 | 36874068 |
| 187 | 300357 | 我武生物 | 40.2300 | 40.5700 | 42.2100 | 39.1100 | -6.6283 | 8721801 |
| 188 | 300358 | 楚天科技 | 9.0500 | 10.0200 | 10.0200 | 9.0500 | 9.9890 | 8650320 |
| 189 | 300363 | 博腾股份 | 9.9200 | 10.8700 | 11.0200 | 9.8000 | 8.2669 | 11423511 |
| 190 | 300366 | 创意信息 | 9.7000 | 10.1900 | 10.4700 | 9.6000 | 2.0020 | 22638662 |
| 191 | 300368 | 汇金股份 | 6.1500 | 6.6200 | 6.7500 | 6.0800 | 7.8176 | 15365262 |
| 192 | 300397 | 天和防务 | 11.7600 | 12.2100 | 12.3300 | 11.6700 | 3.5623 | 3600399 |
| 193 | 300404 | 博济医药 | 18.0000 | 17.0500 | 18.0100 | 16.8000 | -8.6770 | 3575016 |
| 194 | 300406 | 九强生物 | 13.4000 | 13.0100 | 13.5800 | 12.8800 | -4.8977 | 5107098 |
| 195 | 300419 | 浩丰科技 | 6.3300 | 6.5900 | 6.9200 | 6.2900 | 4.7695 | 17905231 |
| 196 | 300424 | 航新科技 | 22.4800 | 24.1200 | 24.2500 | 22.2900 | 7.2000 | 4019325 |
| 197 | 300429 | 强力新材 | 26.7500 | 28.0400 | 28.0600 | 26.7000 | 3.1641 | 3274524 |
| 198 | 300436 | 广生堂 | 24.9200 | 23.7400 | 24.9200 | 23.0000 | -6.0546 | 1679980 |
| 199 | 300437 | 清水源 | 17.0600 | 17.0800 | 17.9900 | 15.3500 | 0.1172 | 3936431 |
| 200 | 300439 | 美康生物 | 22.2100 | 21.4500 | 22.2100 | 21.0000 | -7.2633 | 6608421 |
| 201 | 300446 | 乐凯新材 | 17.6600 | 17.4800 | 17.8000 | 17.3800 | -1.1871 | 1372317 |
| 202 | 300455 | 康拓红外 | 8.4700 | 8.7200 | 9.0600 | 8.4700 | 5.8252 | 13195318 |
| 203 | 300457 | 赢合科技 | 22.4900 | 22.8800 | 23.0800 | 22.2200 | 2.8315 | 2945691 |
| 204 | 300459 | 金科文化 | 9.2300 | 9.3800 | 9.3800 | 9.0800 | 1.6251 | 5218208 |
| 205 | 300464 | 星徽精密 | 11.7300 | 11.4900 | 12.2400 | 10.8900 | 3.2345 | 29236425 |
| 206 | 300474 | 景嘉微 | 50.3700 | 51.9500 | 53.5000 | 49.7000 | 5.5037 | 4979000 |
| 207 | 300476 | 胜宏科技 | 16.2000 | 16.6000 | 16.7500 | 16.0200 | 2.2167 | 10095217 |
| 208 | 300486 | 东杰智能 | 16.5300 | 16.8000 | 17.5000 | 16.2300 | 3.7037 | 4876303 |
| 209 | 300498 | 温氏股份 | 22.8000 | 23.5000 | 23.5200 | 22.7800 | 3.6612 | 16860335 |
| 210 | 300529 | 健帆生物 | 46.6500 | 44.8700 | 47.4400 | 43.8500 | -7.8645 | 4723660 |
| 211 | 300531 | 优博讯 | 14.8400 | 15.9900 | 16.4500 | 14.8400 | 6.9565 | 11937029 |
| 212 | 300558 | 贝达药业 | 54.0500 | 53.0800 | 55.0000 | 51.8800 | -6.1196 | 5230382 |
| 213 | 300586 | 美联新材 | 22.0000 | 18.8800 | 22.8000 | 18.8800 | -10.0095 | 37620083 |
| 214 | 300600 | 瑞特股份 | 20.4100 | 21.8400 | 22.0900 | 20.4100 | 5.9166 | 2038241 |
| 215 | 300629 | 新劲刚 | 21.8800 | 23.7600 | 23.7600 | 21.6500 | 10.0000 | 1847636 |
| 216 | 300630 | 普利制药 | 70.5000 | 69.3900 | 74.0200 | 69.3900 | -10.0000 | 3738998 |
| 217 | 300645 | 正元智慧 | 33.2400 | 34.0100 | 34.9200 | 33.1000 | 1.4618 | 2141999 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
