首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新高股(46只)

来源:巨灵信息 2018-09-21 23:12:22
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603032德新交运28.350027.100030.480027.0100-3.386838.8978
2603917合力科技15.000016.050016.050014.700010.006938.0909
3603389亚振家居17.210015.390017.430015.3900-10.000033.2414
4603036如通股份15.290014.830015.980014.5000-2.562428.0078
5603536惠发股份9.31009.23009.80009.14002.555615.2969
6603667五洲新春10.140011.350011.350010.12009.980615.2177
7600856中天能源5.82005.69006.19005.68001.065712.0465
8603006联明股份11.100011.350011.780010.83000.17658.1264
9603156养元饮品48.960052.910053.490048.96008.06786.3893
10600490鹏欣资源6.32006.39006.65006.3200-8.97445.8092
11601933永辉超市7.90008.09008.12007.84003.85114.3170
12600305恒顺醋业9.880010.400010.40009.86006.12243.5547
13603313梦百合15.640017.110017.110015.640010.03223.2893
14600029南方航空6.55007.08007.12006.48009.42813.2185
15601689拓普集团16.890016.960017.960016.45001.01252.8075
16600859王府井15.510015.760016.060015.51002.93932.6756
17601688华泰证券14.970015.410015.500014.88002.59651.7120
18600834申通地铁7.14007.60007.88007.03005.55561.6279
19603838四通股份11.030011.030011.030011.03009.97011.6172
20603117万林股份4.21004.22004.25004.17000.47621.6095
21601611中国核建7.73007.76007.89007.72000.38811.5187
22603728鸣志电器12.240013.070013.150012.20005.91571.3490
23603601再升科技6.89006.98006.98006.45000.28741.1744
24603037凯众股份18.690018.860018.890018.38001.39781.1669
25600919江苏银行6.32006.44006.47006.29002.06021.0828
26600006东风汽车3.87003.98004.05003.86003.10880.9442
27600741华域汽车20.130021.790021.880020.06008.51590.8680
28600597光明乳业9.16009.37009.38009.10003.08030.8021
29603000人民网7.75007.98008.03007.69003.77110.7921
30601006大秦铁路8.03008.05008.06007.8700-0.37130.6870
31600678四川金顶6.72006.72006.72006.7200-10.04020.6087
32601633长城汽车7.44008.03008.12007.42008.36710.5386
33601799星宇股份49.060051.620051.980048.67005.86550.4418
34600675中华企业5.40005.43005.45005.36000.18450.3436
35601238广汽集团10.290010.690010.910010.26004.29270.3173
36601328交通银行5.63005.79005.80005.61002.84190.3072
37601088中国神华18.730019.870019.930018.72006.37040.2710
38900929锦旅B股2.00902.07802.09002.00903.07540.2516
39900956东贝B股1.18201.20401.20501.18001.86130.2405
40600104上汽集团29.670031.280031.550029.67005.42640.2273
41601288农业银行3.68003.93003.93003.67007.08450.2158
42600098广州发展6.36006.40006.45006.33001.26580.1911
43900940大名城B0.48800.49700.49900.48201.84430.1546
44600000浦发银行10.240010.490010.490010.15002.64190.1337
45601988中国银行3.57003.68003.69003.56003.08120.1215
46600399*ST抚钢5.23005.23005.23005.2300-4.90910.0280
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-