深市换手率创1月新低股(169只)
来源：巨灵信息
2018-07-05 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000939 | *ST凯迪 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 | 0.0007 |
| 2 | 000576 | 广东甘化 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -10.0173 | 0.0110 |
| 3 | 200512 | 闽灿坤B | 3.2600 | 3.2300 | 3.2600 | 3.1900 | -0.9202 | 0.0139 |
| 4 | 002840 | 华统股份 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | -10.0000 | 0.0219 |
| 5 | 002711 | 欧浦智网 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.9836 | 0.0571 |
| 6 | 000166 | 申万宏源 | 4.3300 | 4.2700 | 4.3700 | 4.2700 | -1.3857 | 0.0592 |
| 7 | 200429 | 粤高速B | 6.1900 | 6.1800 | 6.1900 | 6.1500 | -0.3226 | 0.0604 |
| 8 | 000668 | 荣丰控股 | 10.8200 | 10.7000 | 10.8700 | 10.5900 | -0.9259 | 0.1024 |
| 9 | 002150 | 通润装备 | 6.4200 | 6.3000 | 6.4600 | 6.3000 | -2.7778 | 0.1175 |
| 10 | 300204 | 舒泰神 | 10.8200 | 10.6300 | 10.8900 | 10.6300 | -1.7560 | 0.1207 |
| 11 | 300475 | 聚隆科技 | 9.5100 | 9.4300 | 9.7000 | 9.4300 | -2.7835 | 0.1361 |
| 12 | 002776 | 柏堡龙 | 16.1000 | 16.0300 | 16.2500 | 15.9000 | -1.2323 | 0.1436 |
| 13 | 002700 | 新疆浩源 | 6.6800 | 6.6000 | 6.7400 | 6.6000 | -1.1976 | 0.1537 |
| 14 | 002732 | 燕塘乳业 | 21.6500 | 21.7000 | 22.0500 | 21.5500 | -0.7773 | 0.1675 |
| 15 | 300154 | 瑞凌股份 | 5.0300 | 4.8900 | 5.0900 | 4.8800 | -2.7833 | 0.1737 |
| 16 | 002750 | 龙津药业 | 7.0800 | 6.9000 | 7.1000 | 6.8900 | -1.9886 | 0.1743 |
| 17 | 000902 | 新洋丰 | 9.1500 | 8.9100 | 9.1600 | 8.9100 | -2.6230 | 0.1830 |
| 18 | 300174 | 元力股份 | 21.3000 | 21.1900 | 21.4000 | 20.6400 | -0.5164 | 0.1858 |
| 19 | 002324 | 普利特 | 11.1700 | 11.1500 | 11.2300 | 11.0200 | 0.0000 | 0.1905 |
| 20 | 000922 | *ST佳电 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 5.0251 | 0.1944 |
| 21 | 002221 | 东华能源 | 9.4300 | 9.2800 | 9.4800 | 9.2000 | -1.5907 | 0.2103 |
| 22 | 002698 | 博实股份 | 9.0000 | 8.7600 | 9.0600 | 8.7000 | -2.6667 | 0.2286 |
| 23 | 002026 | 山东威达 | 5.9500 | 5.8200 | 6.0000 | 5.8200 | -2.3490 | 0.2390 |
| 24 | 002032 | 苏泊尔 | 50.5000 | 48.9800 | 52.1500 | 48.8100 | -2.3135 | 0.2407 |
| 25 | 000417 | 合肥百货 | 5.6500 | 5.5900 | 5.6900 | 5.5400 | -1.9298 | 0.2416 |
| 26 | 000900 | 现代投资 | 4.0800 | 4.0000 | 4.0900 | 4.0000 | -1.7199 | 0.2463 |
| 27 | 300095 | 华伍股份 | 6.0200 | 5.9800 | 6.0900 | 5.9800 | -1.8062 | 0.2470 |
| 28 | 000761 | 本钢板材 | 4.0000 | 3.9400 | 4.0200 | 3.9300 | -2.7160 | 0.2574 |
| 29 | 000159 | 国际实业 | 3.5800 | 3.4700 | 3.6000 | 3.4600 | -3.0726 | 0.2682 |
| 30 | 000898 | 鞍钢股份 | 5.3700 | 5.2100 | 5.3700 | 5.2100 | -3.5185 | 0.2735 |
| 31 | 000989 | 九芝堂 | 18.6700 | 18.5900 | 18.8000 | 18.4600 | -1.2221 | 0.2759 |
| 32 | 002624 | 完美世界 | 30.4500 | 30.5900 | 30.7900 | 30.1000 | 0.0000 | 0.2769 |
| 33 | 002395 | 双象股份 | 13.4000 | 13.2100 | 13.5900 | 13.0600 | -2.1481 | 0.2775 |
| 34 | 002201 | 九鼎新材 | 6.5000 | 6.2100 | 6.5300 | 6.1900 | -3.7209 | 0.2938 |
| 35 | 000665 | 湖北广电 | 8.5700 | 8.4000 | 8.6000 | 8.3800 | -1.8692 | 0.3213 |
| 36 | 300326 | 凯利泰 | 9.6100 | 9.4000 | 9.7000 | 9.3600 | -2.0833 | 0.3235 |
| 37 | 300130 | 新国都 | 12.7800 | 12.3100 | 12.8600 | 12.3100 | -3.6022 | 0.3273 |
| 38 | 000520 | 长航凤凰 | 2.9700 | 2.9100 | 3.0000 | 2.9000 | -2.3490 | 0.3375 |
| 39 | 002511 | 中顺洁柔 | 8.9800 | 8.6700 | 9.0300 | 8.6600 | -3.1285 | 0.3533 |
| 40 | 002646 | 青青稞酒 | 12.5100 | 12.3400 | 12.7900 | 12.3300 | -1.4377 | 0.3567 |
| 41 | 002390 | 信邦制药 | 7.4000 | 7.3300 | 7.4800 | 7.3200 | -1.8742 | 0.3591 |
| 42 | 000982 | *ST中绒 | 1.7100 | 1.6600 | 1.7300 | 1.6600 | -2.9240 | 0.3597 |
| 43 | 002441 | 众业达 | 7.4100 | 7.2600 | 7.5200 | 7.2500 | -2.8112 | 0.3671 |
| 44 | 002430 | 杭氧股份 | 13.7700 | 13.4800 | 14.0700 | 13.4300 | -2.8818 | 0.3785 |
| 45 | 300523 | 辰安科技 | 62.4000 | 60.7000 | 64.4200 | 60.6100 | -2.8334 | 0.3933 |
| 46 | 002417 | 深南股份 | 9.7200 | 9.3300 | 9.7200 | 9.3100 | -3.7152 | 0.3976 |
| 47 | 002205 | 国统股份 | 11.6500 | 11.4100 | 11.8500 | 11.4000 | -3.2231 | 0.3987 |
| 48 | 002018 | *ST华信 | 1.4200 | 1.3800 | 1.4300 | 1.3800 | -3.4965 | 0.4077 |
| 49 | 000671 | 阳光城 | 5.7000 | 5.6600 | 5.7500 | 5.5800 | -1.2216 | 0.4194 |
| 50 | 002832 | 比音勒芬 | 37.5900 | 35.9900 | 37.5900 | 35.4000 | -1.3432 | 0.4237 |
| 51 | 300133 | 华策影视 | 10.3500 | 10.2200 | 10.4700 | 10.2000 | -1.7308 | 0.4248 |
| 52 | 000606 | 顺利办 | 6.5800 | 6.3900 | 6.6800 | 6.3900 | -4.0541 | 0.4421 |
| 53 | 002461 | 珠江啤酒 | 5.0600 | 4.9300 | 5.1300 | 4.9300 | -2.5692 | 0.4454 |
| 54 | 002044 | 美年健康 | 21.8200 | 21.7000 | 22.3600 | 21.6500 | -0.5044 | 0.4644 |
| 55 | 300577 | 开润股份 | 39.1500 | 38.8900 | 39.9900 | 38.8900 | -2.0896 | 0.4727 |
| 56 | 002109 | 兴化股份 | 3.7000 | 3.6200 | 3.7300 | 3.6100 | -3.2086 | 0.4800 |
| 57 | 000680 | 山推股份 | 3.3700 | 3.2700 | 3.3800 | 3.2700 | -2.9674 | 0.4885 |
| 58 | 300476 | 胜宏科技 | 15.4000 | 15.1000 | 15.8500 | 15.1000 | -1.5645 | 0.4905 |
| 59 | 300436 | 广生堂 | 25.6100 | 25.2500 | 25.9600 | 25.1000 | -2.2455 | 0.4952 |
| 60 | 002633 | 申科股份 | 8.9000 | 8.6200 | 8.9000 | 8.6000 | -3.1461 | 0.5397 |
| 61 | 002022 | 科华生物 | 11.9600 | 11.6800 | 12.0700 | 11.6700 | -2.7477 | 0.5518 |
| 62 | 002822 | 中装建设 | 5.6200 | 5.5500 | 5.6200 | 5.4700 | -1.4210 | 0.5555 |
| 63 | 300587 | 天铁股份 | 18.6000 | 18.1800 | 18.6000 | 18.1700 | -1.8888 | 0.5669 |
| 64 | 002632 | 道明光学 | 8.8000 | 8.6400 | 8.9000 | 8.6200 | -2.8121 | 0.5693 |
| 65 | 002587 | 奥拓电子 | 6.4200 | 6.2600 | 6.4900 | 6.2300 | -2.9457 | 0.6012 |
| 66 | 300083 | 劲胜智能 | 4.8400 | 4.6600 | 4.9300 | 4.6600 | -4.8980 | 0.6196 |
| 67 | 000034 | 神州数码 | 15.8000 | 15.0800 | 15.8800 | 15.0700 | -4.1931 | 0.6374 |
| 68 | 300485 | 赛升药业 | 13.8200 | 13.7000 | 14.1200 | 13.7000 | -1.6511 | 0.6402 |
| 69 | 000683 | 远兴能源 | 2.7400 | 2.6900 | 2.7400 | 2.6900 | -1.4652 | 0.6516 |
| 70 | 000731 | 四川美丰 | 5.1000 | 5.0000 | 5.1500 | 4.9900 | -2.3438 | 0.6680 |
| 71 | 300642 | 透景生命 | 58.6500 | 56.8000 | 58.6500 | 56.7100 | -2.4390 | 0.6694 |
| 72 | 002377 | 国创高新 | 6.4000 | 6.3100 | 6.5400 | 6.2700 | -1.4063 | 0.6752 |
| 73 | 002717 | 岭南股份 | 9.3400 | 9.1200 | 9.4800 | 9.1200 | -2.4599 | 0.6839 |
| 74 | 300110 | 华仁药业 | 4.7800 | 4.7000 | 4.8000 | 4.6500 | -2.2869 | 0.7075 |
| 75 | 300392 | 腾信股份 | 8.2500 | 8.3500 | 8.6100 | 8.1500 | -0.9490 | 0.7095 |
| 76 | 000605 | 渤海股份 | 14.4400 | 13.8600 | 14.5800 | 13.8500 | -4.0166 | 0.7212 |
| 77 | 002661 | 克明面业 | 12.4800 | 12.0800 | 12.5500 | 12.0100 | -3.2051 | 0.7248 |
| 78 | 300596 | 利安隆 | 24.3100 | 23.8300 | 25.0000 | 23.8100 | -3.0907 | 0.7419 |
| 79 | 300452 | 山河药辅 | 13.7100 | 13.4100 | 14.0000 | 13.4100 | -2.2595 | 0.7450 |
| 80 | 000890 | 法尔胜 | 5.1000 | 4.9500 | 5.1100 | 4.9500 | -2.9412 | 0.8179 |
| 81 | 300109 | 新开源 | 25.6000 | 24.3000 | 25.9600 | 23.0000 | -4.4436 | 0.8365 |
| 82 | 300591 | 万里马 | 6.6800 | 6.4600 | 6.7200 | 6.4500 | -3.7258 | 0.8495 |
| 83 | 300617 | 安靠智电 | 25.1900 | 24.7000 | 25.4500 | 24.6500 | -1.9841 | 0.8515 |
| 84 | 300300 | 汉鼎宇佑 | 17.6900 | 17.2800 | 18.0300 | 17.2800 | -1.0309 | 0.8645 |
| 85 | 300010 | 立思辰 | 11.7800 | 11.6900 | 12.0700 | 11.5900 | -1.1834 | 0.8685 |
| 86 | 300331 | 苏大维格 | 13.8000 | 13.3700 | 13.8900 | 13.3500 | -3.5354 | 0.8766 |
| 87 | 300199 | 翰宇药业 | 14.1000 | 13.8500 | 14.2200 | 13.8100 | -1.4936 | 0.8833 |
| 88 | 002396 | 星网锐捷 | 20.1100 | 19.9500 | 20.5000 | 19.8800 | -1.1397 | 0.9086 |
| 89 | 001979 | 招商蛇口 | 17.2100 | 17.2000 | 17.5400 | 17.0000 | -0.0581 | 0.9302 |
| 90 | 300280 | 南通锻压 | 31.0200 | 30.9000 | 31.1500 | 30.4800 | -0.3226 | 0.9309 |
| 91 | 300660 | 江苏雷利 | 25.6300 | 24.9000 | 25.7600 | 24.9000 | -2.8861 | 0.9489 |
| 92 | 002696 | 百洋股份 | 11.7300 | 11.2200 | 11.8400 | 11.2000 | -4.5918 | 0.9950 |
| 93 | 300641 | 正丹股份 | 6.3000 | 6.1100 | 6.3600 | 6.0800 | -3.0159 | 1.0044 |
| 94 | 000532 | 华金资本 | 9.3300 | 9.0500 | 9.5300 | 9.0400 | -3.7234 | 1.0338 |
| 95 | 002353 | 杰瑞股份 | 16.4500 | 16.1300 | 16.5900 | 16.0900 | -2.5966 | 1.0435 |
| 96 | 002816 | 和科达 | 14.6000 | 14.2500 | 14.6500 | 14.2000 | -1.8595 | 1.0627 |
| 97 | 300486 | 东杰智能 | 15.5800 | 15.2000 | 15.9900 | 15.1200 | -2.6265 | 1.1145 |
| 98 | 300412 | 迦南科技 | 9.3400 | 9.0300 | 9.4500 | 9.0300 | -1.7410 | 1.1154 |
| 99 | 300138 | 晨光生物 | 6.5600 | 6.3400 | 6.6200 | 6.2100 | -3.3537 | 1.1334 |
| 100 | 300255 | 常山药业 | 5.3700 | 5.1800 | 5.3900 | 5.1700 | -3.1776 | 1.1518 |
| 101 | 300533 | 冰川网络 | 35.6900 | 35.4000 | 36.6300 | 35.4000 | -1.8031 | 1.1662 |
| 102 | 300562 | 乐心医疗 | 15.8200 | 15.3600 | 16.0200 | 15.3600 | -3.3354 | 1.1670 |
| 103 | 002582 | 好想你 | 10.9200 | 10.7300 | 11.0600 | 10.5900 | -1.6499 | 1.1817 |
| 104 | 000681 | 视觉中国 | 27.6000 | 26.9100 | 27.9600 | 26.6800 | -3.0270 | 1.1835 |
| 105 | 002192 | 融捷股份 | 23.3800 | 22.8000 | 23.5500 | 22.6800 | -1.7665 | 1.2597 |
| 106 | 300401 | 花园生物 | 19.2600 | 19.1000 | 19.8200 | 19.0600 | -3.2911 | 1.2905 |
| 107 | 300246 | 宝莱特 | 15.9500 | 15.6200 | 16.2100 | 15.4700 | -2.8002 | 1.3269 |
| 108 | 002827 | 高争民爆 | 14.1500 | 13.5600 | 14.1600 | 13.5500 | -3.6247 | 1.3505 |
| 109 | 002619 | 艾格拉斯 | 4.1800 | 4.0300 | 4.1900 | 3.9800 | -3.1250 | 1.3849 |
| 110 | 002290 | 中科新材 | 11.0800 | 10.8800 | 11.2900 | 10.8600 | -1.9820 | 1.4902 |
| 111 | 300465 | 高伟达 | 8.1900 | 8.1100 | 8.4800 | 8.1000 | -1.5777 | 1.5376 |
| 112 | 300669 | 沪宁股份 | 20.5500 | 19.9200 | 20.7000 | 19.9100 | -3.0657 | 1.5458 |
| 113 | 002076 | 雪莱特 | 4.6600 | 4.5400 | 4.7400 | 4.4900 | -3.6093 | 1.5628 |
| 114 | 002869 | 金溢科技 | 24.0800 | 23.3300 | 24.3500 | 23.2000 | -3.1146 | 1.5739 |
| 115 | 300652 | 雷迪克 | 20.6500 | 20.1600 | 20.8200 | 20.1000 | -2.3729 | 1.5863 |
| 116 | 002693 | 双成药业 | 6.2400 | 6.0000 | 6.3300 | 5.9700 | -3.6918 | 1.5982 |
| 117 | 002850 | 科达利 | 26.0000 | 25.4500 | 26.5800 | 25.4400 | -2.5651 | 1.6072 |
| 118 | 002758 | 华通医药 | 9.4400 | 9.0100 | 9.5700 | 8.9900 | -4.8574 | 1.6251 |
| 119 | 002320 | 海峡股份 | 17.9700 | 17.2200 | 18.2800 | 17.0500 | -3.1496 | 1.6516 |
| 120 | 002887 | 绿茵生态 | 27.2800 | 26.3000 | 27.4700 | 26.2500 | -3.6630 | 1.6530 |
| 121 | 300645 | 正元智慧 | 31.5600 | 31.2300 | 32.6800 | 31.2100 | -2.0389 | 1.6616 |
| 122 | 300599 | 雄塑科技 | 10.9000 | 10.5300 | 10.9100 | 10.5300 | -2.2284 | 1.7259 |
| 123 | 002857 | 三晖电气 | 11.8300 | 11.4500 | 11.9500 | 11.2000 | -3.5383 | 1.7316 |
| 124 | 002458 | 益生股份 | 17.7800 | 17.6900 | 17.8700 | 16.6500 | 0.7403 | 1.8618 |
| 125 | 300621 | 维业股份 | 12.2900 | 11.8000 | 12.4500 | 11.7000 | -3.7520 | 1.8625 |
| 126 | 002517 | 恺英网络 | 6.6800 | 6.6700 | 6.9100 | 6.6700 | -1.1852 | 2.0146 |
| 127 | 300433 | 蓝思科技 | 13.5100 | 13.4300 | 13.9500 | 13.4000 | -1.8275 | 2.0678 |
| 128 | 300737 | 科顺股份 | 11.6900 | 11.1700 | 11.6900 | 11.1600 | -3.2062 | 2.0802 |
| 129 | 300632 | 光莆股份 | 13.3200 | 12.8800 | 13.3800 | 12.7200 | -2.8658 | 2.4185 |
| 130 | 300539 | 横河模具 | 8.9100 | 8.5100 | 9.0100 | 8.5100 | -4.4893 | 2.7397 |
| 131 | 300274 | 阳光电源 | 8.7300 | 8.3300 | 8.8200 | 8.3300 | -4.0323 | 2.7497 |
| 132 | 300535 | 达威股份 | 16.2900 | 16.0200 | 16.4900 | 15.9200 | -1.6575 | 2.8291 |
| 133 | 300580 | 贝斯特 | 15.7100 | 15.1700 | 15.9700 | 15.1700 | -4.1693 | 2.8344 |
| 134 | 300552 | 万集科技 | 20.0000 | 19.3100 | 20.3400 | 19.3000 | -3.1109 | 2.8402 |
| 135 | 300515 | 三德科技 | 10.1400 | 9.6800 | 10.2800 | 9.6800 | -5.5610 | 2.8901 |
| 136 | 300709 | 精研科技 | 40.1100 | 38.9900 | 40.7000 | 38.8800 | -2.5737 | 2.9136 |
| 137 | 300619 | 金银河 | 32.6200 | 31.8200 | 33.0100 | 31.7800 | -1.6991 | 2.9831 |
| 138 | 300543 | 朗科智能 | 21.9400 | 21.5400 | 22.1800 | 21.5400 | -2.0464 | 3.1434 |
| 139 | 002923 | 润都股份 | 30.0000 | 29.3600 | 30.2900 | 29.3300 | -1.5096 | 3.2509 |
| 140 | 300487 | 蓝晓科技 | 34.0000 | 33.8100 | 34.9000 | 33.6000 | -1.3135 | 3.4511 |
| 141 | 300038 | 梅泰诺 | 10.1300 | 9.8700 | 10.3800 | 9.8500 | -2.1804 | 3.4853 |
| 142 | 300687 | 赛意信息 | 26.9900 | 26.8000 | 28.2600 | 26.8000 | -1.7595 | 3.4887 |
| 143 | 300663 | 科蓝软件 | 18.2600 | 17.8000 | 19.2000 | 17.8000 | -4.7619 | 3.6354 |
| 144 | 300736 | 百华悦邦 | 26.3700 | 25.5000 | 26.3700 | 25.4000 | -1.0093 | 4.3089 |
| 145 | 300162 | 雷曼股份 | 6.7300 | 6.3100 | 6.8000 | 6.3100 | -6.2407 | 4.3318 |
| 146 | 300556 | 丝路视觉 | 20.2000 | 20.0000 | 20.9500 | 19.9300 | -2.0088 | 4.3401 |
| 147 | 300719 | 安达维尔 | 15.5100 | 14.8500 | 15.7900 | 14.8000 | -4.1317 | 4.6702 |
| 148 | 002780 | 三夫户外 | 16.6300 | 15.6600 | 16.8500 | 15.3800 | -5.2632 | 4.7633 |
| 149 | 300735 | 光弘科技 | 18.1800 | 17.7000 | 18.3500 | 17.6000 | -1.6667 | 4.7855 |
| 150 | 300717 | 华信新材 | 21.2500 | 20.2400 | 21.2500 | 20.2400 | -1.8905 | 5.0169 |
| 151 | 300702 | 天宇股份 | 21.1500 | 21.2700 | 22.3000 | 21.1500 | -0.8392 | 5.4279 |
| 152 | 002902 | 铭普光磁 | 29.1500 | 28.4700 | 30.2500 | 28.2600 | -3.6548 | 5.6563 |
| 153 | 002886 | 沃特股份 | 21.1100 | 20.0000 | 21.5400 | 19.8000 | -5.6604 | 5.7749 |
| 154 | 300718 | 长盛轴承 | 17.9900 | 17.1700 | 18.1800 | 17.1000 | -2.9944 | 5.8156 |
| 155 | 300711 | 广哈通信 | 21.4500 | 20.7000 | 21.7500 | 20.7000 | -2.9536 | 5.9525 |
| 156 | 300716 | 国立科技 | 15.8000 | 15.4600 | 16.2000 | 15.4100 | -2.1519 | 6.1685 |
| 157 | 002877 | 智能自控 | 19.4700 | 18.5200 | 19.7400 | 18.5000 | -4.8793 | 6.2974 |
| 158 | 300612 | 宣亚国际 | 22.6100 | 22.0500 | 23.3200 | 22.0000 | -3.5011 | 6.9542 |
| 159 | 002893 | 华通热力 | 23.8500 | 22.9000 | 24.2900 | 22.5200 | -4.4240 | 6.9545 |
| 160 | 002888 | 惠威科技 | 19.8000 | 18.2000 | 19.9800 | 18.2000 | -8.3585 | 7.6198 |
| 161 | 300538 | 同益股份 | 24.9200 | 23.1400 | 24.9800 | 22.6000 | -5.9732 | 7.8480 |
| 162 | 300705 | 九典制药 | 21.8400 | 20.8200 | 22.2500 | 20.8000 | -4.6703 | 7.8522 |
| 163 | 002830 | 名雕股份 | 19.9400 | 19.0900 | 20.9000 | 19.0000 | -4.0704 | 8.1320 |
| 164 | 002913 | 奥士康 | 40.0000 | 38.9800 | 40.4200 | 38.8200 | -2.5500 | 9.2936 |
| 165 | 300682 | 朗新科技 | 20.3400 | 19.6700 | 20.7000 | 19.5300 | -3.8142 | 9.6724 |
| 166 | 002871 | 伟隆股份 | 19.7000 | 19.5900 | 20.2500 | 19.5000 | -1.6072 | 10.1896 |
| 167 | 002889 | 东方嘉盛 | 34.3900 | 34.3800 | 35.8100 | 34.3800 | -0.9222 | 14.0121 |
| 168 | 300731 | 科创新源 | 35.2200 | 33.6000 | 36.5000 | 33.0300 | -6.7444 | 18.7078 |
| 169 | 002930 | 宏川智慧 | 40.2000 | 37.8300 | 41.1600 | 37.6600 | -7.1201 | 26.5463 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
