首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(56只)

来源:巨灵信息 2018-09-03 23:12:26
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900920上柴B股0.60900.60400.60900.60200.00000.0092
2900955海创B股0.38000.38300.38400.37600.52490.0187
3600749*ST藏旅8.81008.90008.93008.80000.22520.0680
4600634*ST富控2.54002.54002.54002.5400-4.86890.0715
5600229城市传媒7.07007.05007.14006.9600-0.98310.0927
6601177杭齿前进6.06006.14006.16006.0600-0.16260.1086
7601218吉鑫科技2.53002.52002.55002.5000-0.39530.1311
8600469风神股份3.53003.47003.53003.4500-0.85710.1572
9600586金晶科技3.34003.32003.34003.2900-0.30030.1675
10600270外运发展19.980019.910019.980019.7200-0.15050.1777
11600299安迪苏11.810011.930011.940011.75000.76010.1806
12600489中金黄金6.59006.61006.61006.5400-0.45180.1818
13600052浙江广厦3.22003.23003.24003.17000.31060.1884
14600597光明乳业9.59009.59009.65009.5000-0.31190.1948
15600873梅花生物4.04004.04004.06004.00000.24810.2067
16601038一拖股份5.16005.18005.23005.1300-0.19270.2195
17600103青山纸业2.97002.99002.99002.95000.67340.2245
18603223恒通股份11.080011.020011.180010.90000.00000.2263
19600111北方稀土10.190010.160010.220010.0800-0.78130.2313
20600626申达股份5.05005.13005.13005.02001.58420.2319
21600405动力源4.48004.51004.53004.46000.22220.2344
22600079人福医药11.660011.750011.780011.66000.17050.2364
23600187国中水务2.92002.93002.95002.89000.34250.3205
24600585海螺水泥36.990036.950037.380036.3800-0.48480.3228
25601388怡球资源2.40002.42002.43002.39000.83330.3354
26603589口子窖48.950048.520049.170047.6100-1.08050.3466
27600259广晟有色23.700023.600023.820023.40000.21230.3554
28600380健康元9.90009.940010.00009.81000.40400.3560
29600311荣华实业2.89002.87002.90002.8300-0.69200.4121
30600507方大特钢11.150011.070011.150010.9200-0.36000.4156
31600874创业环保8.10008.17008.19008.06000.49200.4170
32600623华谊集团8.60008.85008.90008.57002.66820.4637
33600560金自天正7.68007.65007.74007.5000-0.39060.4944
34600291西水股份12.160012.380012.390012.13000.40550.5228
35603078江化微33.520033.770033.830032.8000-0.11830.5328
36603658安图生物67.200066.660067.980065.5100-0.41830.5442
37600295鄂尔多斯8.65008.72008.76008.51000.80920.5479
38600137浪莎股份13.670013.780013.830013.5200-0.07250.5698
39601881中国银河7.39007.35007.40007.2200-0.54130.5899
40600148长春一东17.230017.220017.490017.0600-0.57740.6067
41603090宏盛股份13.650013.780013.900013.6500-1.00570.6091
42600419天润乳业14.290014.410014.600014.06000.13900.7389
43600076康欣新材4.52004.56004.57004.48000.00000.8293
44600392盛和资源9.89009.94009.97009.70000.30270.9154
45601069西部黄金15.110015.260015.300015.0700-0.52151.0092
46600884杉杉股份16.470016.660016.710016.20001.15361.1925
47600901江苏租赁6.84006.88006.89006.75000.58481.3348
48603305旭升股份24.500024.590024.990024.2000-2.10991.3754
49600516方大炭素22.550022.710022.780022.21000.04411.3952
50603636南威软件9.00008.87009.08008.5000-2.31281.8047
51603890春秋电子15.630015.520015.680015.0400-0.70382.6714
52603398邦宝益智13.050013.360013.420013.0500-0.66913.0520
53603329上海雅仕20.650020.220020.900019.6200-2.36604.4375
54603880南卫股份15.750015.300015.750014.8000-2.17394.9532
55603722阿科力30.760030.360030.950029.6900-1.33255.6138
56603596伯特利26.120025.440026.390025.0000-2.56616.1166
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-