首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(102只)

来源:巨灵信息 2018-07-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900952锦港B股0.39800.39400.39800.3900-0.25320.0100
2900913国新B股0.62400.62500.63600.62100.16030.0148
3603456九洲药业8.64008.64008.64008.6400-10.00000.0263
4601515东风股份7.82007.84007.92007.77000.00000.0681
5600350山东高速4.00003.96004.01003.9500-1.00000.0817
6600658电子城5.15005.11005.18005.0700-0.96900.0871
7600665天地源3.46003.42003.48003.4200-1.44090.0990
8600165新日恒力14.860014.860014.860014.8600-9.99390.1021
9600749*ST藏旅9.66009.57009.77009.5600-0.93170.1128
10603288海天味业72.630070.980074.000070.3800-2.25830.1129
11600778*ST友好4.81004.71004.81004.7100-1.87500.1265
12600327大东方4.83004.74004.85004.7300-2.26800.1438
13600881亚泰集团3.71003.70003.73003.6900-0.26950.1477
14600262北方股份19.480018.530019.480018.3000-2.26790.1493
15603990麦迪科技33.010033.040033.330032.7600-0.57180.1545
16600077宋都股份3.39003.32003.40003.2900-2.06490.1576
17600587新华医疗13.510013.200013.510013.1700-2.14970.1683
18603116红蜻蜓12.970012.880013.130012.8600-1.07530.1687
19600444国机通用11.290010.870011.290010.8500-2.68580.1847
20600518康美药业22.400022.240022.640022.0300-1.37470.1931
21600897厦门空港20.200019.860020.200019.8100-1.24320.1940
22603599广信股份13.900013.730014.060013.7100-1.22300.2039
23600019宝钢股份7.21007.08007.24007.0100-2.61350.2059
24600661新南洋23.320023.200023.850023.1200-1.27660.2136
25600287江苏舜天5.14005.00005.15005.0000-2.72370.2297
26601009南京银行7.46007.47007.55007.42000.00000.2447
27600757长江传媒5.67005.60005.72005.5800-1.40850.2542
28600239云南城投4.28004.27004.32004.24000.23470.2593
29600336澳柯玛3.83003.77003.86003.7500-1.56660.2616
30600054黄山旅游11.270011.040011.370011.0300-2.73130.2883
31603020爱普股份8.87008.59008.88008.5900-2.60770.2891
32603979金诚信8.55008.41008.63008.4000-1.63740.2989
33601518吉林高速2.87002.79002.89002.7800-2.78750.3161
34600647同达创业14.460014.050014.590013.9200-3.23690.3179
35603833欧派家居117.0300118.5000121.1300117.0300-0.87830.3313
36600854春兰股份4.09004.00004.12004.0000-2.20050.3516
37603316诚邦股份9.40009.26009.58009.1900-3.44110.3652
38600839四川长虹2.81002.74002.82002.7400-2.49110.3919
39600093易见股份10.05009.830010.12009.7600-2.86560.3983
40603360百傲化学18.280017.910018.440017.8800-2.18460.4010
41603223恒通股份11.720011.490011.870011.4300-3.44540.4070
42603843正平股份10.170010.170010.170010.1700-10.00000.4088
43603888新华网16.890016.680017.000016.6500-1.18480.4545
44600898国美通讯9.88009.860010.16009.8500-1.10330.4601
45603041美思德16.810016.680017.240016.5500-1.88240.4604
46603887城地股份15.840015.020015.840015.0000-4.33120.4662
47600585海螺水泥31.200031.080031.490030.7500-0.03220.4868
48601599鹿港文化4.01003.92004.04003.9200-2.24440.5260
49600512腾达建设2.20002.16002.21002.1500-1.81820.5527
50603758秦安股份8.24008.05008.48008.0500-2.30580.5970
51603701德宏股份13.220012.800013.220012.7600-2.14070.6472
52603099长白山10.750010.290010.790010.2200-3.92160.6578
53603886元祖股份18.850018.700019.240018.6000-0.79580.6810
54603811诚意药业26.510026.140026.840026.1300-2.06070.6905
55603303得邦照明10.06009.870010.06009.7400-1.39860.6948
56603679华体科技21.370021.060021.400020.9800-1.68070.7146
57600765中航重机7.63007.51007.73007.4700-2.97160.7246
58603966法兰泰克9.50009.26009.65009.1800-2.52630.7645
59603358华达科技19.820019.210020.170019.2000-3.46730.7657
60603198迎驾贡酒17.380017.100017.770017.0200-1.32720.7725
61600498烽火通信24.810024.480025.160024.4200-2.27540.8187
62603345安井食品35.240033.770035.750033.2300-4.44260.8304
63603638艾迪精密26.390025.500026.390025.3800-1.08610.8340
64603585苏利股份20.740020.330020.860020.3200-2.07130.8821
65603196日播时尚10.370010.250010.440010.2400-1.15720.9182
66600332白云山35.920035.370036.450035.1100-1.53120.9320
67603906龙蟠科技10.440010.130010.490010.1100-2.40851.0015
68603226菲林格尔24.130023.560024.360023.5200-2.36221.1251
69603066音飞储存9.07008.82009.20008.8100-3.07691.2026
70600136当代明诚11.910011.410012.080011.2900-4.27851.2247
71603879永悦科技11.760011.390011.880011.3500-3.47461.3668
72603359东珠景观21.360020.900021.800020.8800-3.59781.4089
73603218日月股份18.340017.530018.490017.4800-4.41661.5135
74603908牧高笛26.050025.780026.580025.7500-1.82791.6213
75600933爱柯迪11.120010.860011.140010.8500-1.89701.6567
76603089正裕工业19.290018.620019.790018.5000-3.47331.7476
77603860中公高科30.050029.280030.360029.1300-2.56241.7644
78603159上海亚虹20.000019.990020.340019.9800-1.23521.8420
79603339四方冷链18.640018.220018.840018.2100-2.20081.9254
80603266天龙股份14.400014.040014.580014.0000-2.56772.0865
81603626科森科技14.180013.740014.350013.6500-3.30752.1750
82603380易德龙16.890016.610017.270016.6000-1.65782.3205
83603557起步股份13.320012.730013.350012.6300-3.92452.3223
84603076乐惠国际35.000034.650035.500034.3500-1.39442.3893
85603136天目湖34.400033.550034.700033.5200-2.44262.5620
86603725天安新材16.420016.040016.770016.0200-2.78793.3841
87603161科华控股21.090020.380021.200020.3000-2.85993.5005
88603396金辰股份32.300031.400033.110031.3800-4.87733.7009
89603110东方材料14.910014.650015.400014.6000-3.04434.4561
90603916苏博特13.690013.010013.740013.0000-4.54884.5229
91603320迪贝电气21.450020.630021.780020.4200-4.66734.6046
92603721中广天择23.600022.410024.140022.1900-6.03774.7645
93603917合力科技14.740014.440015.130014.3600-2.49835.4911
94603157拉夏贝尔16.340015.830016.530015.7700-3.00256.4424
95603776永安行37.510035.480038.370035.3600-6.21207.8608
96603607京华激光25.060025.010025.770024.5000-0.23938.8041
97603259药明康德89.000089.940092.280088.0000-0.02229.4575
98603712七一二26.500024.630027.050024.4100-6.951310.1174
99603080新疆火炬31.310030.120032.370030.0800-7.094410.1564
100603876鼎胜新材28.540027.580029.590027.5100-4.830910.5932
101603214爱婴室49.700047.690050.580047.5000-4.943211.7053
102603596伯特利31.300030.430032.460030.1500-1.743611.9162
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-