深市价格创3月新低股(261只)
来源：巨灵信息
2018-01-15 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 22.1800 | 21.3000 | 22.1800 | 21.1200 | -4.0541 |
| 2 | 000009 | 中国宝安 | 7.0600 | 6.7500 | 7.0600 | 6.7000 | -4.3909 |
| 3 | 000025 | 特力A | 38.3000 | 37.8300 | 38.4500 | 37.8000 | -1.5100 |
| 4 | 000038 | 深大通 | 20.1500 | 19.6900 | 20.4900 | 19.3000 | -3.0049 |
| 5 | 000065 | 北方国际 | 18.0200 | 17.6500 | 18.1400 | 17.6500 | -2.8084 |
| 6 | 000155 | 川化股份 | 5.9500 | 5.6300 | 5.9500 | 5.5500 | -6.1667 |
| 7 | 000404 | 华意压缩 | 6.1900 | 6.0400 | 6.1900 | 6.0200 | -2.4233 |
| 8 | 000526 | *ST紫学 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -4.9921 |
| 9 | 000531 | 穗恒运A | 7.9500 | 7.7600 | 7.9800 | 7.7400 | -2.2670 |
| 10 | 000534 | 万泽股份 | 13.5700 | 12.9500 | 13.5900 | 12.9100 | -4.9192 |
| 11 | 000591 | 太阳能 | 5.6500 | 5.5100 | 5.6500 | 5.5100 | -2.4779 |
| 12 | 000610 | 西安旅游 | 11.4500 | 10.3400 | 11.4500 | 10.3400 | -10.0087 |
| 13 | 000612 | 焦作万方 | 8.9600 | 8.4800 | 8.9600 | 8.4800 | -5.2514 |
| 14 | 000655 | 金岭矿业 | 6.5300 | 6.2000 | 6.5300 | 6.1600 | -4.7619 |
| 15 | 000686 | 东北证券 | 8.6800 | 8.4800 | 8.6900 | 8.4700 | -2.1915 |
| 16 | 000695 | 滨海能源 | 10.7300 | 10.5600 | 11.6900 | 10.5600 | -9.9744 |
| 17 | 000710 | 贝瑞基因 | 53.0100 | 50.3700 | 53.1000 | 50.0000 | -4.8366 |
| 18 | 000712 | 锦龙股份 | 16.4900 | 15.8700 | 16.4900 | 15.8100 | -5.4231 |
| 19 | 000713 | 丰乐种业 | 6.8100 | 6.6400 | 6.8100 | 6.6200 | -2.6393 |
| 20 | 000723 | 美锦能源 | 6.7400 | 6.6900 | 6.7500 | 6.5900 | -0.5944 |
| 21 | 000728 | 国元证券 | 10.7900 | 10.3500 | 10.8000 | 10.3200 | -3.9889 |
| 22 | 000738 | 航发控制 | 15.0800 | 14.2700 | 15.1800 | 14.2000 | -5.5592 |
| 23 | 000768 | 中航飞机 | 16.8800 | 16.2500 | 16.9200 | 16.1500 | -3.6180 |
| 24 | 000779 | 三毛派神 | 13.6900 | 13.2000 | 13.6900 | 13.1100 | -3.4382 |
| 25 | 000782 | 美达股份 | 7.9100 | 7.4200 | 7.9100 | 7.3200 | -6.1947 |
| 26 | 000821 | 京山轻机 | 11.7400 | 11.4500 | 11.7500 | 11.4000 | -2.8014 |
| 27 | 000826 | 启迪桑德 | 32.7500 | 31.4900 | 32.7500 | 31.4000 | -4.1108 |
| 28 | 000901 | 航天科技 | 23.0600 | 22.3100 | 23.3400 | 22.2700 | -4.1667 |
| 29 | 000981 | 银亿股份 | 8.7900 | 8.7000 | 8.8000 | 8.6400 | -1.2486 |
| 30 | 002023 | 海特高新 | 9.9400 | 9.6500 | 9.9900 | 9.6000 | -3.5000 |
| 31 | 002026 | 山东威达 | 8.1000 | 7.8000 | 8.1000 | 7.7500 | -3.5847 |
| 32 | 002052 | 同洲电子 | 5.5000 | 5.2700 | 5.5200 | 5.2300 | -5.0450 |
| 33 | 002054 | 德美化工 | 14.4000 | 14.3500 | 14.4000 | 14.2500 | -0.4164 |
| 34 | 002076 | 雪莱特 | 5.2300 | 5.0900 | 5.2400 | 5.0000 | -2.6769 |
| 35 | 002101 | 广东鸿图 | 20.3000 | 19.9600 | 20.3000 | 19.9000 | -2.0128 |
| 36 | 002115 | 三维通信 | 9.2000 | 9.0200 | 9.2500 | 9.0000 | -2.2752 |
| 37 | 002116 | 中国海诚 | 10.6500 | 10.2100 | 10.6500 | 10.1100 | -4.1315 |
| 38 | 002132 | 恒星科技 | 5.2500 | 5.2600 | 5.2600 | 5.1800 | 0.0000 |
| 39 | 002135 | 东南网架 | 7.0600 | 6.8800 | 7.0800 | 6.8000 | -3.2349 |
| 40 | 002138 | 顺络电子 | 16.4300 | 16.0000 | 16.4400 | 15.8900 | -2.7356 |
| 41 | 002139 | 拓邦股份 | 10.8800 | 10.5000 | 10.8900 | 10.4500 | -4.1971 |
| 42 | 002150 | 通润装备 | 8.8000 | 8.5100 | 8.8000 | 8.4600 | -3.4052 |
| 43 | 002159 | 三特索道 | 18.0000 | 17.2500 | 18.0800 | 17.0600 | -4.3261 |
| 44 | 002173 | 创新医疗 | 12.8900 | 12.4200 | 12.9300 | 12.3000 | -3.9443 |
| 45 | 002188 | 巴士在线 | 13.7500 | 13.1100 | 13.7500 | 13.0500 | -4.9311 |
| 46 | 002190 | 成飞集成 | 20.0700 | 19.5500 | 20.4600 | 19.5500 | -9.9908 |
| 47 | 002192 | 融捷股份 | 31.5000 | 28.6700 | 31.8500 | 28.6700 | -10.0126 |
| 48 | 002194 | 武汉凡谷 | 10.1600 | 9.6600 | 10.2800 | 9.5900 | -6.2136 |
| 49 | 002200 | 云投生态 | 12.1300 | 11.6300 | 12.1400 | 11.5600 | -4.1220 |
| 50 | 002213 | 特尔佳 | 16.7900 | 16.6000 | 16.7900 | 16.3700 | -1.1316 |
| 51 | 002217 | 合力泰 | 9.4100 | 9.4000 | 9.4400 | 9.2300 | -0.1063 |
| 52 | 002241 | 歌尔股份 | 16.6600 | 16.3400 | 16.7500 | 16.1200 | -2.0384 |
| 53 | 002246 | 北化股份 | 12.0800 | 11.6700 | 12.1000 | 11.6300 | -3.7923 |
| 54 | 002255 | 海陆重工 | 6.6600 | 6.5100 | 6.6600 | 6.4900 | -2.2523 |
| 55 | 002266 | 浙富控股 | 4.2000 | 4.0500 | 4.2200 | 4.0400 | -3.8005 |
| 56 | 002272 | 川润股份 | 5.6600 | 5.4600 | 5.6800 | 5.4500 | -3.8732 |
| 57 | 002273 | 水晶光电 | 22.1000 | 21.1500 | 22.1500 | 20.9900 | -3.9946 |
| 58 | 002286 | 保龄宝 | 9.5300 | 9.2100 | 9.5600 | 9.2000 | -3.8622 |
| 59 | 002292 | 奥飞娱乐 | 14.2000 | 12.9300 | 14.2000 | 12.9100 | -9.8326 |
| 60 | 002303 | 美盈森 | 6.6700 | 6.6300 | 6.7300 | 6.6100 | -0.5997 |
| 61 | 002308 | 威创股份 | 11.1600 | 10.6300 | 11.1900 | 10.5200 | -5.4270 |
| 62 | 002310 | 东方园林 | 19.2700 | 18.5800 | 19.2900 | 18.1600 | -4.2268 |
| 63 | 002316 | 键桥通讯 | 11.0100 | 10.7000 | 11.0100 | 10.5100 | -4.2077 |
| 64 | 002322 | 理工环科 | 18.5700 | 17.9500 | 18.6100 | 17.9200 | -3.8049 |
| 65 | 002323 | 雅百特 | 6.6800 | 6.2300 | 6.7400 | 6.1500 | -8.1121 |
| 66 | 002324 | 普利特 | 23.3500 | 22.1300 | 23.3500 | 21.5000 | -5.8298 |
| 67 | 002348 | 高乐股份 | 5.7100 | 5.6400 | 5.7400 | 5.5000 | -1.7422 |
| 68 | 002351 | 漫步者 | 8.2800 | 7.9800 | 8.2800 | 7.8500 | -3.8554 |
| 69 | 002361 | 神剑股份 | 5.6000 | 5.4100 | 5.6200 | 5.4100 | -3.7367 |
| 70 | 002368 | 太极股份 | 23.7000 | 22.5300 | 23.7000 | 22.3500 | -5.6928 |
| 71 | 002374 | 丽鹏股份 | 5.2700 | 4.9000 | 5.2700 | 4.8800 | -7.0209 |
| 72 | 002377 | 国创高新 | 9.7300 | 9.0700 | 9.7900 | 9.0100 | -7.4490 |
| 73 | 002389 | 南洋科技 | 19.1900 | 18.1700 | 19.3300 | 18.1400 | -5.1670 |
| 74 | 002396 | 星网锐捷 | 20.6000 | 20.0100 | 20.7500 | 19.8300 | -3.3333 |
| 75 | 002404 | 嘉欣丝绸 | 6.7800 | 6.6000 | 6.7800 | 6.5700 | -2.5111 |
| 76 | 002407 | 多氟多 | 20.3000 | 19.7600 | 20.3800 | 19.5700 | -3.2795 |
| 77 | 002414 | 高德红外 | 16.5900 | 15.9600 | 16.6800 | 15.9600 | -3.7975 |
| 78 | 002416 | 爱施德 | 9.3100 | 8.8700 | 9.3700 | 8.8000 | -5.0321 |
| 79 | 002421 | 达实智能 | 5.9700 | 5.7300 | 5.9700 | 5.7200 | -4.0201 |
| 80 | 002449 | 国星光电 | 16.9700 | 15.9300 | 17.0100 | 15.7300 | -6.1837 |
| 81 | 002456 | 欧菲科技 | 19.5700 | 19.0000 | 19.7900 | 18.7000 | -3.0612 |
| 82 | 002460 | 赣锋锂业 | 69.1100 | 62.8200 | 69.1200 | 62.8200 | -10.0000 |
| 83 | 002461 | 珠江啤酒 | 11.3000 | 11.0000 | 11.4800 | 10.9200 | -2.8269 |
| 84 | 002472 | 双环传动 | 9.2500 | 9.0500 | 9.2500 | 9.0200 | -2.1622 |
| 85 | 002473 | *ST圣莱 | 10.2000 | 9.7200 | 10.2000 | 9.7200 | -4.9853 |
| 86 | 002481 | 双塔食品 | 5.1000 | 5.0800 | 5.1000 | 5.0100 | -0.5871 |
| 87 | 002489 | 浙江永强 | 5.7800 | 5.5600 | 5.7800 | 5.5400 | -3.4722 |
| 88 | 002497 | 雅化集团 | 12.8000 | 11.5100 | 12.9400 | 11.4800 | -9.7255 |
| 89 | 002502 | 骅威文化 | 8.5000 | 8.2900 | 8.5100 | 8.2000 | -2.5852 |
| 90 | 002515 | 金字火腿 | 8.2000 | 8.1700 | 8.3500 | 8.1500 | -0.4872 |
| 91 | 002519 | 银河电子 | 5.9800 | 5.8000 | 5.9800 | 5.7900 | -3.0100 |
| 92 | 002522 | 浙江众成 | 8.7100 | 8.5300 | 8.7100 | 8.5100 | -2.0666 |
| 93 | 002534 | 杭锅股份 | 10.6500 | 10.3200 | 10.6500 | 10.2400 | -3.3708 |
| 94 | 002556 | 辉隆股份 | 7.2700 | 7.0400 | 7.2800 | 7.0200 | -3.0303 |
| 95 | 002576 | 通达动力 | 16.2500 | 15.7700 | 16.3800 | 15.7100 | -2.4134 |
| 96 | 002583 | 海能达 | 16.1500 | 15.7500 | 16.3200 | 15.5100 | -1.5625 |
| 97 | 002600 | 江粉磁材 | 8.1700 | 7.6500 | 8.1700 | 7.6000 | -6.7073 |
| 98 | 002629 | 仁智股份 | 7.0500 | 6.4300 | 7.0800 | 6.3500 | -8.9235 |
| 99 | 002635 | 安洁科技 | 23.8000 | 22.6600 | 24.0700 | 22.4800 | -5.1486 |
| 100 | 002637 | 赞宇科技 | 10.7800 | 10.5600 | 10.8200 | 10.4600 | -2.4030 |
| 101 | 002640 | 跨境通 | 18.0000 | 17.3600 | 18.0000 | 17.2000 | -3.5556 |
| 102 | 002647 | 民盛金科 | 30.8000 | 30.9800 | 31.0400 | 30.1700 | 0.4540 |
| 103 | 002675 | 东诚药业 | 11.3000 | 10.6600 | 11.3000 | 10.6500 | -5.6637 |
| 104 | 002681 | 奋达科技 | 10.4200 | 9.9500 | 10.4600 | 9.9500 | -4.9666 |
| 105 | 002689 | 远大智能 | 5.5900 | 5.3700 | 5.5900 | 5.3600 | -3.9356 |
| 106 | 002690 | 美亚光电 | 17.9200 | 17.4500 | 17.9200 | 17.3000 | -1.5237 |
| 107 | 002696 | 百洋股份 | 17.5000 | 17.0600 | 17.6400 | 17.0300 | -2.4585 |
| 108 | 002699 | 美盛文化 | 17.5700 | 17.5000 | 17.5700 | 17.2500 | -0.1142 |
| 109 | 002701 | 奥瑞金 | 6.0800 | 5.8800 | 6.0800 | 5.7900 | -2.9703 |
| 110 | 002707 | 众信旅游 | 10.6200 | 10.3300 | 10.6300 | 10.3100 | -2.7307 |
| 111 | 002711 | 欧浦智网 | 9.8300 | 9.7100 | 9.9600 | 9.4800 | -2.9970 |
| 112 | 002712 | 思美传媒 | 22.5000 | 21.1500 | 22.5100 | 21.1500 | -8.0435 |
| 113 | 002722 | 金轮股份 | 27.2600 | 26.0600 | 27.2600 | 25.8900 | -4.4721 |
| 114 | 002723 | 金莱特 | 19.1500 | 18.1300 | 19.1500 | 18.0100 | -5.0288 |
| 115 | 002731 | 萃华珠宝 | 18.0800 | 17.7000 | 18.1800 | 17.6000 | -2.3718 |
| 116 | 002743 | 富煌钢构 | 10.4300 | 10.1200 | 10.4700 | 10.1100 | -3.8023 |
| 117 | 002750 | 龙津药业 | 9.3600 | 9.2300 | 9.4400 | 9.2200 | -2.1209 |
| 118 | 002756 | 永兴特钢 | 25.3000 | 24.9700 | 25.4700 | 24.3600 | -2.0784 |
| 119 | 002759 | 天际股份 | 17.4800 | 16.4200 | 17.4900 | 16.4100 | -5.6864 |
| 120 | 002770 | 科迪乳业 | 4.6000 | 4.5300 | 4.6100 | 4.5100 | -1.7354 |
| 121 | 002772 | 众兴菌业 | 10.8800 | 10.5400 | 10.8800 | 10.5200 | -3.1250 |
| 122 | 002780 | 三夫户外 | 24.0900 | 23.3000 | 24.0900 | 23.2400 | -3.4397 |
| 123 | 002785 | 万里石 | 13.1700 | 12.6700 | 13.1700 | 12.6000 | -4.8084 |
| 124 | 002792 | 通宇通讯 | 34.3000 | 32.6300 | 34.3000 | 32.6000 | -5.6936 |
| 125 | 002800 | 天顺股份 | 29.6100 | 28.8700 | 30.0900 | 28.8000 | -4.0864 |
| 126 | 002805 | 丰元股份 | 28.6900 | 26.9600 | 28.6900 | 26.8800 | -6.0300 |
| 127 | 002812 | 创新股份 | 88.3100 | 86.0000 | 88.3100 | 84.6600 | -3.1313 |
| 128 | 002813 | 路畅科技 | 34.3900 | 31.8200 | 34.3900 | 31.6400 | -6.7409 |
| 129 | 002822 | 中装建设 | 7.7600 | 7.4600 | 7.7600 | 7.4200 | -3.9897 |
| 130 | 002837 | 英维克 | 18.9000 | 17.9700 | 19.2100 | 17.8800 | -8.5961 |
| 131 | 002841 | 视源股份 | 71.0600 | 69.2700 | 71.6000 | 67.9000 | -2.5053 |
| 132 | 002843 | 泰嘉股份 | 20.1600 | 19.3600 | 20.3800 | 19.2400 | -5.0049 |
| 133 | 002845 | 同兴达 | 26.5700 | 24.8700 | 26.7000 | 24.4500 | -6.6441 |
| 134 | 002850 | 科达利 | 61.0200 | 57.8500 | 61.0200 | 57.0000 | -5.0394 |
| 135 | 002859 | 洁美科技 | 34.0000 | 32.1900 | 34.1900 | 31.9900 | -5.9597 |
| 136 | 002863 | 今飞凯达 | 12.6800 | 12.0200 | 12.6900 | 11.9800 | -4.9802 |
| 137 | 002869 | 金溢科技 | 30.0600 | 28.7600 | 30.1900 | 28.7100 | -4.8312 |
| 138 | 002887 | 绿茵生态 | 74.6000 | 70.5300 | 74.6900 | 70.5300 | -5.5697 |
| 139 | 002891 | 中宠股份 | 34.1800 | 32.9500 | 34.3200 | 32.9000 | -3.9359 |
| 140 | 002896 | 中大力德 | 39.2000 | 37.3500 | 39.4300 | 37.2900 | -4.6951 |
| 141 | 300012 | 华测检测 | 4.3400 | 4.1900 | 4.3500 | 4.1800 | -3.8991 |
| 142 | 300021 | 大禹节水 | 6.4300 | 6.3100 | 6.4800 | 6.2900 | -2.9231 |
| 143 | 300025 | 华星创业 | 6.0800 | 5.8000 | 6.1000 | 5.8000 | -4.6053 |
| 144 | 300029 | 天龙光电 | 7.4800 | 7.1900 | 7.4900 | 7.1800 | -4.5153 |
| 145 | 300034 | 钢研高纳 | 11.8000 | 11.1100 | 11.9500 | 10.9900 | -7.1070 |
| 146 | 300036 | 超图软件 | 15.0000 | 14.3100 | 15.0000 | 14.1100 | -6.4094 |
| 147 | 300040 | 九洲电气 | 8.8300 | 8.5900 | 8.9300 | 8.5900 | -9.9581 |
| 148 | 300044 | 赛为智能 | 15.0300 | 14.1700 | 15.0400 | 14.0600 | -5.7219 |
| 149 | 300057 | 万顺股份 | 9.9200 | 9.9600 | 10.0500 | 9.7100 | -0.2004 |
| 150 | 300063 | 天龙集团 | 5.4600 | 5.1000 | 5.4800 | 5.0600 | -8.1081 |
| 151 | 300065 | 海兰信 | 16.7800 | 15.2300 | 16.7800 | 15.1500 | -9.2912 |
| 152 | 300070 | 碧水源 | 16.8900 | 16.5000 | 16.9000 | 16.4100 | -2.1932 |
| 153 | 300077 | 国民技术 | 8.9100 | 8.4700 | 9.0000 | 8.4700 | -9.9894 |
| 154 | 300080 | 易成新能 | 6.3800 | 6.1000 | 6.4000 | 6.0600 | -5.2795 |
| 155 | 300083 | 劲胜智能 | 7.2100 | 6.9200 | 7.2200 | 6.9100 | -4.6832 |
| 156 | 300088 | 长信科技 | 7.7500 | 7.1800 | 7.7700 | 7.0600 | -7.5933 |
| 157 | 300093 | 金刚玻璃 | 11.1400 | 10.9400 | 11.1400 | 10.7700 | -2.3214 |
| 158 | 300095 | 华伍股份 | 7.8800 | 7.6100 | 7.9500 | 7.6000 | -3.6709 |
| 159 | 300097 | 智云股份 | 26.2800 | 25.0800 | 26.7500 | 24.8100 | -4.8558 |
| 160 | 300099 | 精准信息 | 6.0000 | 5.7600 | 6.0000 | 5.7200 | -4.0000 |
| 161 | 300100 | 双林股份 | 15.1800 | 14.2000 | 15.2200 | 14.2000 | -10.0127 |
| 162 | 300103 | 达刚路机 | 17.6900 | 17.6800 | 17.7200 | 17.3800 | 0.0000 |
| 163 | 300109 | 新开源 | 39.1000 | 37.6300 | 39.9600 | 37.6300 | -9.9976 |
| 164 | 300114 | 中航电测 | 10.2000 | 9.7400 | 10.2700 | 9.7200 | -4.4161 |
| 165 | 300118 | 东方日升 | 12.0800 | 11.6300 | 12.0900 | 11.5600 | -3.7252 |
| 166 | 300129 | 泰胜风能 | 7.1300 | 6.7900 | 7.1300 | 6.7600 | -4.9020 |
| 167 | 300139 | 晓程科技 | 7.6900 | 7.3600 | 7.6900 | 7.3000 | -4.5396 |
| 168 | 300151 | 昌红科技 | 7.2100 | 6.8300 | 7.2200 | 6.8100 | -5.2705 |
| 169 | 300154 | 瑞凌股份 | 6.5000 | 6.2900 | 6.5200 | 6.2900 | -3.3794 |
| 170 | 300187 | 永清环保 | 10.8000 | 10.4000 | 10.8000 | 10.1000 | -7.1429 |
| 171 | 300190 | 维尔利 | 11.7000 | 11.2100 | 11.7000 | 11.1900 | -4.3515 |
| 172 | 300192 | 科斯伍德 | 12.9900 | 12.4800 | 12.9900 | 12.4700 | -3.5549 |
| 173 | 300197 | 铁汉生态 | 11.3000 | 10.9100 | 11.3500 | 10.9000 | -3.6219 |
| 174 | 300201 | 海伦哲 | 6.9200 | 6.8300 | 7.0000 | 6.8200 | -0.8708 |
| 175 | 300209 | 天泽信息 | 18.1800 | 17.3000 | 18.1800 | 17.2700 | -5.1535 |
| 176 | 300210 | 森远股份 | 5.9400 | 5.7600 | 5.9500 | 5.7600 | -3.1933 |
| 177 | 300233 | 金城医药 | 17.8100 | 17.3400 | 17.9500 | 17.0500 | -2.9115 |
| 178 | 300236 | 上海新阳 | 30.3000 | 28.4600 | 30.3000 | 28.0900 | -6.9022 |
| 179 | 300246 | 宝莱特 | 20.1700 | 19.5100 | 20.3700 | 19.5100 | -4.3158 |
| 180 | 300252 | 金信诺 | 16.1200 | 15.2100 | 16.1500 | 15.1500 | -5.8787 |
| 181 | 300259 | 新天科技 | 9.0700 | 8.8300 | 9.1400 | 8.7600 | -3.6026 |
| 182 | 300261 | 雅本化学 | 8.4000 | 8.1400 | 8.4300 | 8.1000 | -3.5545 |
| 183 | 300268 | 佳沃股份 | 19.1100 | 18.2700 | 19.1100 | 18.1600 | -4.2954 |
| 184 | 300269 | 联建光电 | 12.5000 | 11.8100 | 12.5000 | 11.7200 | -5.3686 |
| 185 | 300277 | 海联讯 | 8.3000 | 7.8800 | 8.3000 | 7.7800 | -3.7851 |
| 186 | 300283 | 温州宏丰 | 5.6100 | 5.4300 | 5.6100 | 5.3900 | -3.0357 |
| 187 | 300304 | 云意电气 | 7.1700 | 6.9000 | 7.1700 | 6.8000 | -3.7657 |
| 188 | 300306 | 远方信息 | 15.9000 | 15.0000 | 15.9000 | 14.9000 | -6.2500 |
| 189 | 300310 | 宜通世纪 | 11.4000 | 10.6900 | 11.4700 | 10.6700 | -6.8003 |
| 190 | 300311 | 任子行 | 13.6000 | 13.1700 | 13.7500 | 13.1100 | -3.7984 |
| 191 | 300317 | 珈伟股份 | 15.1000 | 14.0700 | 15.1200 | 13.9500 | -6.6976 |
| 192 | 300322 | 硕贝德 | 11.1900 | 10.8100 | 11.2000 | 10.8000 | -3.9111 |
| 193 | 300323 | 华灿光电 | 15.4000 | 15.1500 | 15.5600 | 15.1100 | -0.8508 |
| 194 | 300327 | 中颖电子 | 28.9900 | 28.4200 | 28.9900 | 28.1500 | -2.2023 |
| 195 | 300335 | 迪森股份 | 16.4600 | 16.3700 | 16.6000 | 16.1200 | -1.3855 |
| 196 | 300337 | 银邦股份 | 7.9500 | 7.9400 | 8.0200 | 7.7600 | -0.1258 |
| 197 | 300338 | 开元股份 | 20.1900 | 19.8200 | 20.1900 | 19.5000 | -1.2948 |
| 198 | 300345 | 红宇新材 | 6.4400 | 6.1300 | 6.4400 | 6.1000 | -4.8137 |
| 199 | 300360 | 炬华科技 | 10.5500 | 10.3100 | 10.6000 | 10.3100 | -2.8275 |
| 200 | 300363 | 博腾股份 | 13.2600 | 13.0800 | 13.2700 | 12.9500 | -1.3575 |
| 201 | 300367 | 东方网力 | 14.6100 | 13.8500 | 14.6900 | 13.4600 | -6.2288 |
| 202 | 300370 | 安控科技 | 3.8400 | 3.7600 | 3.8400 | 3.7400 | -2.3377 |
| 203 | 300384 | 三联虹普 | 28.7500 | 27.1000 | 28.7500 | 27.0100 | -5.9028 |
| 204 | 300385 | 雪浪环境 | 24.4300 | 23.8800 | 24.7000 | 23.8500 | -2.9663 |
| 205 | 300395 | 菲利华 | 15.8300 | 15.4900 | 15.8300 | 15.3200 | -1.9620 |
| 206 | 300411 | 金盾股份 | 35.2500 | 35.4700 | 35.4800 | 35.2200 | -0.0845 |
| 207 | 300419 | 浩丰科技 | 9.5600 | 9.3700 | 9.6000 | 9.3600 | -3.2025 |
| 208 | 300422 | 博世科 | 16.3400 | 15.3800 | 16.4900 | 15.3400 | -6.4477 |
| 209 | 300425 | 环能科技 | 10.1600 | 9.5100 | 10.2900 | 9.5000 | -9.4286 |
| 210 | 300426 | 唐德影视 | 18.4800 | 17.6000 | 18.5700 | 17.4000 | -5.3763 |
| 211 | 300433 | 蓝思科技 | 29.5100 | 28.8900 | 29.7600 | 28.5700 | -2.1010 |
| 212 | 300439 | 美康生物 | 18.8300 | 18.2400 | 18.8300 | 18.2300 | -3.0818 |
| 213 | 300447 | 全信股份 | 18.6800 | 17.4600 | 18.6800 | 17.3800 | -6.4309 |
| 214 | 300458 | 全志科技 | 26.2000 | 24.9400 | 26.2000 | 24.7700 | -6.2053 |
| 215 | 300463 | 迈克生物 | 22.1000 | 21.2200 | 22.2300 | 21.1800 | -3.9819 |
| 216 | 300464 | 星徽精密 | 10.3600 | 9.8100 | 10.4400 | 9.7300 | -6.2141 |
| 217 | 300471 | 厚普股份 | 11.0000 | 10.5000 | 11.0000 | 10.5000 | -4.8913 |
| 218 | 300478 | 杭州高新 | 39.8000 | 37.0500 | 39.8800 | 36.5000 | -7.3287 |
| 219 | 300479 | 神思电子 | 20.6100 | 19.7400 | 20.6200 | 19.6000 | -3.3774 |
| 220 | 300484 | 蓝海华腾 | 20.7600 | 19.9100 | 20.8400 | 19.8700 | -3.6768 |
| 221 | 300493 | 润欣科技 | 13.5400 | 13.0000 | 13.5400 | 12.9100 | -4.2710 |
| 222 | 300496 | 中科创达 | 29.5900 | 28.2500 | 29.8700 | 27.9800 | -6.1150 |
| 223 | 300499 | 高澜股份 | 20.6100 | 19.3100 | 20.7900 | 19.2400 | -7.1635 |
| 224 | 300502 | 新易盛 | 25.0300 | 23.4700 | 25.1800 | 23.1000 | -4.5935 |
| 225 | 300503 | 昊志机电 | 12.8500 | 12.1600 | 12.8500 | 12.0500 | -5.6633 |
| 226 | 300520 | 科大国创 | 25.2000 | 23.6800 | 25.3900 | 23.3000 | -7.4639 |
| 227 | 300522 | 世名科技 | 20.4000 | 19.2200 | 20.4900 | 19.1500 | -6.4720 |
| 228 | 300527 | 华舟应急 | 23.1000 | 22.4300 | 23.2600 | 22.0200 | -3.6512 |
| 229 | 300529 | 健帆生物 | 29.6900 | 28.6000 | 29.6900 | 28.5200 | -3.7037 |
| 230 | 300531 | 优博讯 | 15.7200 | 15.1000 | 15.7500 | 15.0100 | -4.7319 |
| 231 | 300535 | 达威股份 | 35.9300 | 34.1400 | 36.1100 | 34.0100 | -5.4556 |
| 232 | 300540 | 深冷股份 | 23.6600 | 22.9400 | 23.7100 | 22.8800 | -3.3698 |
| 233 | 300545 | 联得装备 | 61.0400 | 60.1000 | 61.0400 | 59.0600 | -1.2325 |
| 234 | 300551 | 古鳌科技 | 25.6800 | 24.3100 | 25.9700 | 24.1100 | -5.8846 |
| 235 | 300555 | 路通视信 | 12.1500 | 11.5200 | 12.1500 | 11.5000 | -5.1852 |
| 236 | 300557 | 理工光科 | 36.9500 | 36.4400 | 36.9700 | 36.2100 | -2.1219 |
| 237 | 300560 | 中富通 | 33.2000 | 31.5000 | 33.4300 | 31.3300 | -5.9140 |
| 238 | 300582 | 英飞特 | 16.2900 | 15.1800 | 16.2900 | 15.1800 | -10.0178 |
| 239 | 300589 | 江龙船艇 | 22.5000 | 22.4100 | 23.2000 | 22.3000 | -2.4804 |
| 240 | 300590 | 移为通信 | 26.9500 | 25.5000 | 26.9600 | 25.0000 | -6.0081 |
| 241 | 300593 | 新雷能 | 20.3600 | 19.2600 | 20.3600 | 19.2200 | -5.4492 |
| 242 | 300596 | 利安隆 | 17.9300 | 17.1700 | 17.9300 | 17.0100 | -3.9172 |
| 243 | 300603 | 立昂技术 | 32.4500 | 31.6100 | 32.4500 | 31.2500 | -3.2446 |
| 244 | 300606 | 金太阳 | 30.0200 | 29.7400 | 30.0200 | 28.5000 | -0.4685 |
| 245 | 300607 | 拓斯达 | 62.0100 | 61.9500 | 62.1100 | 59.6100 | -0.9276 |
| 246 | 300617 | 安靠智电 | 49.5400 | 47.1000 | 49.5400 | 46.9000 | -4.9253 |
| 247 | 300619 | 金银河 | 43.2700 | 40.5000 | 43.2700 | 40.1600 | -5.3959 |
| 248 | 300620 | 光库科技 | 36.5000 | 34.3500 | 36.5800 | 34.1200 | -7.7357 |
| 249 | 300622 | 博士眼镜 | 25.0000 | 24.3100 | 25.2000 | 24.1300 | -3.7990 |
| 250 | 300623 | 捷捷微电 | 66.6300 | 62.3000 | 66.6300 | 61.8200 | -6.1747 |
| 251 | 300628 | 亿联网络 | 130.2100 | 121.6000 | 130.2100 | 121.4300 | -6.9483 |
| 252 | 300637 | 扬帆新材 | 20.2000 | 19.1300 | 20.2800 | 18.9100 | -5.4375 |
| 253 | 300649 | 杭州园林 | 35.3900 | 34.8300 | 36.4500 | 34.8100 | -3.2769 |
| 254 | 300655 | 晶瑞股份 | 27.1000 | 25.8200 | 27.2000 | 25.5500 | -5.4212 |
| 255 | 300657 | 弘信电子 | 44.0500 | 41.2000 | 44.2500 | 40.8000 | -8.0357 |
| 256 | 300658 | 延江股份 | 29.4000 | 28.5000 | 29.4000 | 28.0000 | -3.4226 |
| 257 | 300681 | 英搏尔 | 50.8600 | 48.5300 | 51.1500 | 48.0200 | -5.1778 |
| 258 | 300688 | 创业黑马 | 51.8500 | 49.6900 | 51.8500 | 49.6800 | -4.1659 |
| 259 | 300695 | 兆丰股份 | 85.9900 | 82.3500 | 85.9900 | 82.1900 | -4.1885 |
| 260 | 300696 | 爱乐达 | 67.5500 | 62.9300 | 68.0500 | 62.5300 | -7.3469 |
| 261 | 300699 | 光威复材 | 62.3200 | 56.4200 | 62.3600 | 56.4200 | -10.0016 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示万泽股份盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示太阳能盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示西安旅游盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示焦作万方盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
