深市价格创3月新低股(215只)
来源：巨灵信息
2018-07-19 23:46:37
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 22.7000 | 22.6800 | 22.9600 | 22.5000 | 0.9346 |
| 2 | 000017 | 深中华A | 3.6600 | 3.4900 | 3.6900 | 3.4200 | -5.4201 |
| 3 | 000022 | 深赤湾A | 18.7400 | 17.3900 | 18.7800 | 17.3000 | -6.8060 |
| 4 | 000035 | 中国天楹 | 4.7500 | 4.6300 | 4.7800 | 4.5800 | -2.9350 |
| 5 | 000061 | 农产品 | 5.2500 | 5.1400 | 5.2700 | 5.1000 | -2.0952 |
| 6 | 000096 | 广聚能源 | 10.6800 | 10.7300 | 10.7300 | 10.6600 | 0.0000 |
| 7 | 000150 | 宜华健康 | 18.5000 | 18.7100 | 18.8500 | 18.4100 | -0.4787 |
| 8 | 000158 | 常山北明 | 6.0900 | 5.9000 | 6.1100 | 5.8500 | -3.1199 |
| 9 | 000301 | 东方市场 | 5.9600 | 5.8600 | 5.9800 | 5.8500 | -1.6779 |
| 10 | 000333 | 美的集团 | 46.3100 | 46.3500 | 46.6000 | 45.7500 | 0.9804 |
| 11 | 000407 | 胜利股份 | 3.9500 | 3.9100 | 4.0000 | 3.8700 | -1.5113 |
| 12 | 000409 | *ST地矿 | 3.1100 | 3.0200 | 3.1100 | 3.0000 | -3.8217 |
| 13 | 000415 | 渤海金控 | 4.6000 | 4.2700 | 4.6000 | 4.2600 | -9.7252 |
| 14 | 000509 | 华塑控股 | 2.5000 | 2.4000 | 2.5100 | 2.3700 | -3.6145 |
| 15 | 000571 | 新大洲A | 3.8500 | 3.7700 | 3.8800 | 3.7500 | -2.3316 |
| 16 | 000572 | 海马汽车 | 3.1200 | 3.0400 | 3.1200 | 3.0300 | -2.5641 |
| 17 | 000573 | 粤宏远A | 3.2400 | 3.1100 | 3.2400 | 3.1000 | -4.0123 |
| 18 | 000576 | 广东甘化 | 7.5700 | 7.2700 | 7.7300 | 7.2300 | -6.3144 |
| 19 | 000581 | 威孚高科 | 20.7000 | 20.7100 | 20.8000 | 20.5200 | 0.1935 |
| 20 | 000605 | 渤海股份 | 10.3200 | 10.1200 | 10.3200 | 10.0200 | -1.8429 |
| 21 | 000606 | 顺利办 | 6.4500 | 6.2600 | 6.4500 | 6.0500 | -2.7950 |
| 22 | 000608 | 阳光股份 | 5.1400 | 5.0200 | 5.1400 | 5.0100 | -1.9531 |
| 23 | 000609 | 中迪投资 | 5.9100 | 5.7500 | 5.9200 | 5.7300 | -2.5424 |
| 24 | 000612 | 焦作万方 | 4.8300 | 4.8200 | 4.8600 | 4.7600 | -0.8230 |
| 25 | 000613 | 大东海A | 7.8500 | 7.4700 | 7.9000 | 7.4600 | -4.8408 |
| 26 | 000639 | 西王食品 | 9.9000 | 9.7800 | 9.9300 | 9.6000 | -1.5106 |
| 27 | 000670 | 盈方微 | 4.2000 | 4.0300 | 4.2200 | 4.0100 | -3.8186 |
| 28 | 000686 | 东北证券 | 6.1600 | 6.0900 | 6.2000 | 6.0600 | -1.1364 |
| 29 | 000710 | 贝瑞基因 | 47.4800 | 46.5000 | 47.4800 | 46.3500 | -2.2082 |
| 30 | 000712 | 锦龙股份 | 9.4400 | 9.1900 | 9.4900 | 9.1100 | -2.7513 |
| 31 | 000718 | 苏宁环球 | 3.5200 | 3.5300 | 3.5500 | 3.5000 | -0.5634 |
| 32 | 000728 | 国元证券 | 6.8900 | 6.8100 | 6.9500 | 6.7800 | -1.0174 |
| 33 | 000750 | 国海证券 | 3.4100 | 3.3800 | 3.4300 | 3.3700 | -0.8798 |
| 34 | 000766 | 通化金马 | 11.3000 | 11.1600 | 11.5100 | 11.1000 | -1.6740 |
| 35 | 000776 | 广发证券 | 12.9300 | 12.9500 | 13.0500 | 12.8200 | 0.2322 |
| 36 | 000783 | 长江证券 | 5.2000 | 5.1600 | 5.2300 | 5.0800 | -0.5780 |
| 37 | 000792 | 盐湖股份 | 9.8100 | 8.8300 | 9.8700 | 8.8300 | -9.9898 |
| 38 | 000793 | 华闻传媒 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -9.9673 |
| 39 | 000796 | 凯撒旅游 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -10.0000 |
| 40 | 000797 | 中国武夷 | 6.6900 | 6.5700 | 6.7400 | 6.4900 | -2.5223 |
| 41 | 000886 | 海南高速 | 4.4000 | 4.2800 | 4.4200 | 4.2500 | -3.1674 |
| 42 | 000889 | 茂业通信 | 12.2000 | 12.0400 | 12.2000 | 11.8600 | 0.3333 |
| 43 | 000926 | 福星股份 | 6.7300 | 6.6800 | 6.7600 | 6.6700 | -0.5952 |
| 44 | 000933 | 神火股份 | 4.4000 | 4.2800 | 4.4100 | 4.2500 | -2.0595 |
| 45 | 000939 | *ST凯迪 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.0584 |
| 46 | 000948 | 南天信息 | 9.9500 | 9.8100 | 10.0000 | 9.8000 | -1.7034 |
| 47 | 000951 | 中国重汽 | 11.3800 | 11.4900 | 11.5700 | 11.3800 | 0.2618 |
| 48 | 000955 | 欣龙控股 | 3.7700 | 3.6500 | 3.7700 | 3.6200 | -3.1830 |
| 49 | 000961 | 中南建设 | 5.8300 | 5.6100 | 5.8700 | 5.5600 | -2.9412 |
| 50 | 000982 | *ST中绒 | 1.5700 | 1.5100 | 1.5700 | 1.5100 | -4.4304 |
| 51 | 000985 | 大庆华科 | 12.9300 | 12.6200 | 12.9900 | 12.6100 | -2.6985 |
| 52 | 000989 | 九芝堂 | 18.3100 | 18.1700 | 18.3800 | 18.0500 | -0.7646 |
| 53 | 002002 | 鸿达兴业 | 3.9900 | 3.6000 | 3.9900 | 3.5700 | -9.3199 |
| 54 | 002010 | 传化智联 | 10.9300 | 11.0300 | 11.0400 | 10.8000 | -0.1810 |
| 55 | 002018 | *ST华信 | 1.3800 | 1.3500 | 1.3900 | 1.3500 | -2.1739 |
| 56 | 002019 | 亿帆医药 | 16.4700 | 16.1600 | 16.5700 | 16.0100 | -2.1792 |
| 57 | 002026 | 山东威达 | 5.7700 | 5.7000 | 5.8000 | 5.6800 | -1.2132 |
| 58 | 002045 | 国光电器 | 6.4800 | 6.3300 | 6.5200 | 6.3000 | -3.0628 |
| 59 | 002053 | 云南能投 | 8.4800 | 8.2600 | 8.4800 | 8.2100 | -2.1327 |
| 60 | 002100 | 天康生物 | 6.1700 | 6.1800 | 6.1800 | 6.1200 | 0.0000 |
| 61 | 002122 | *ST天马 | 1.6400 | 1.5800 | 1.6500 | 1.5600 | -3.6585 |
| 62 | 002131 | 利欧股份 | 2.0500 | 2.0300 | 2.0600 | 2.0300 | -0.9756 |
| 63 | 002140 | 东华科技 | 7.2900 | 7.0800 | 7.3100 | 7.0500 | -2.7473 |
| 64 | 002141 | 贤丰控股 | 4.0500 | 3.9300 | 4.0500 | 3.9100 | -2.4814 |
| 65 | 002143 | 印纪传媒 | 5.6700 | 5.4400 | 5.7600 | 5.4400 | -9.9338 |
| 66 | 002174 | 游族网络 | 19.0800 | 18.6600 | 19.0800 | 18.5700 | -2.3037 |
| 67 | 002178 | 延华智能 | 5.0500 | 4.8200 | 5.0800 | 4.6000 | -5.1181 |
| 68 | 002183 | 怡亚通 | 6.0600 | 6.0000 | 6.1000 | 5.9800 | -0.9901 |
| 69 | 002192 | 融捷股份 | 21.7800 | 21.1100 | 21.9600 | 21.0600 | -3.1207 |
| 70 | 002194 | *ST凡谷 | 3.7300 | 3.6700 | 3.7800 | 3.6600 | -1.6086 |
| 71 | 002204 | 大连重工 | 3.4400 | 3.3800 | 3.4400 | 3.3600 | -1.7442 |
| 72 | 002206 | 海利得 | 4.5100 | 4.4000 | 4.5600 | 4.3300 | -3.0837 |
| 73 | 002219 | 恒康医疗 | 4.7000 | 4.5000 | 4.7400 | 4.4700 | -4.0512 |
| 74 | 002244 | 滨江集团 | 4.8400 | 4.7300 | 4.8600 | 4.6800 | -2.0704 |
| 75 | 002247 | 帝龙文化 | 7.4200 | 7.2400 | 7.4600 | 7.1500 | -3.0790 |
| 76 | 002260 | *ST德奥 | 3.2100 | 3.1000 | 3.3200 | 3.0900 | -4.6154 |
| 77 | 002277 | 友阿股份 | 4.0700 | 4.0900 | 4.1000 | 4.0300 | 0.4914 |
| 78 | 002319 | 乐通股份 | 14.1800 | 14.2900 | 14.3500 | 14.1600 | -0.2095 |
| 79 | 002323 | *ST百特 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.0633 |
| 80 | 002324 | 普利特 | 11.1200 | 11.0700 | 11.1600 | 11.0000 | -0.5391 |
| 81 | 002342 | 巨力索具 | 3.6600 | 3.6000 | 3.6800 | 3.5700 | -2.1739 |
| 82 | 002354 | 天神娱乐 | 8.2500 | 8.0500 | 8.3000 | 7.9800 | -2.6602 |
| 83 | 002358 | 森源电气 | 14.2000 | 14.0100 | 14.2000 | 14.0100 | -1.7532 |
| 84 | 002429 | 兆驰股份 | 2.4100 | 2.3400 | 2.4200 | 2.3300 | -2.9046 |
| 85 | 002433 | 太安堂 | 7.2600 | 7.1500 | 7.2800 | 7.1500 | -1.3793 |
| 86 | 002475 | 立讯精密 | 18.7900 | 18.3700 | 18.8600 | 18.1300 | -0.8635 |
| 87 | 002488 | 金固股份 | 10.1700 | 9.7200 | 10.2400 | 9.7000 | -4.0474 |
| 88 | 002489 | 浙江永强 | 3.2800 | 3.2300 | 3.2800 | 3.2200 | -1.5244 |
| 89 | 002491 | 通鼎互联 | 10.2700 | 10.0900 | 10.4200 | 9.9600 | -2.3233 |
| 90 | 002503 | 搜于特 | 3.3300 | 3.2800 | 3.3500 | 3.2800 | -2.0896 |
| 91 | 002505 | 大康农业 | 1.8300 | 1.8200 | 1.8300 | 1.8000 | -1.0870 |
| 92 | 002508 | 老板电器 | 27.5000 | 27.2100 | 27.5300 | 27.0500 | -0.1468 |
| 93 | 002515 | 金字火腿 | 4.6300 | 4.4400 | 4.6500 | 4.3800 | -5.3305 |
| 94 | 002526 | 山东矿机 | 3.1400 | 3.1100 | 3.1500 | 3.1000 | -1.2698 |
| 95 | 002542 | 中化岩土 | 4.9000 | 4.8500 | 4.9000 | 4.7800 | -1.2220 |
| 96 | 002578 | 闽发铝业 | 3.7900 | 3.7900 | 3.8000 | 3.7700 | 0.0000 |
| 97 | 002581 | 未名医药 | 10.0500 | 9.7500 | 10.1100 | 9.7000 | -3.8462 |
| 98 | 002586 | 围海股份 | 5.5900 | 5.5600 | 5.6000 | 5.4800 | -1.4184 |
| 99 | 002594 | 比亚迪 | 43.5800 | 42.1500 | 43.5800 | 41.9800 | -2.6559 |
| 100 | 002596 | 海南瑞泽 | 9.2800 | 9.1100 | 9.3800 | 9.0800 | -2.2532 |
| 101 | 002600 | 领益智造 | 3.9500 | 3.9400 | 4.0700 | 3.9000 | -6.1905 |
| 102 | 002611 | 东方精工 | 4.6900 | 4.4500 | 4.7000 | 4.4200 | -5.1173 |
| 103 | 002625 | 光启技术 | 10.8000 | 10.5900 | 10.8200 | 10.4700 | -2.0352 |
| 104 | 002627 | 宜昌交运 | 9.6100 | 9.6100 | 9.6800 | 9.5800 | -0.1040 |
| 105 | 002652 | 扬子新材 | 6.1700 | 6.0600 | 6.1800 | 6.0400 | -1.4634 |
| 106 | 002679 | 福建金森 | 13.0600 | 12.3700 | 13.5400 | 12.3700 | -9.9709 |
| 107 | 002680 | 长生生物 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -10.0000 |
| 108 | 002681 | 奋达科技 | 5.5400 | 5.4300 | 5.6200 | 5.3600 | -2.8623 |
| 109 | 002693 | 双成药业 | 6.0300 | 5.9700 | 6.0800 | 5.9500 | -1.1589 |
| 110 | 002709 | 天赐材料 | 36.3600 | 36.4700 | 36.7600 | 36.1100 | 0.3025 |
| 111 | 002712 | 思美传媒 | 17.7500 | 17.7000 | 17.9300 | 17.6200 | -0.8959 |
| 112 | 002732 | 燕塘乳业 | 21.4700 | 20.5300 | 21.4700 | 20.4100 | -4.3336 |
| 113 | 002735 | 王子新材 | 31.3000 | 31.0000 | 31.5100 | 30.5000 | -0.9585 |
| 114 | 002740 | 爱迪尔 | 6.8400 | 6.8000 | 6.8400 | 6.6900 | -0.5848 |
| 115 | 002759 | 天际股份 | 8.1900 | 8.0800 | 8.3700 | 8.0500 | -3.2335 |
| 116 | 002765 | 蓝黛传动 | 6.8000 | 6.7700 | 6.8100 | 6.7000 | -0.8785 |
| 117 | 002769 | 普路通 | 12.1200 | 11.7600 | 12.2700 | 11.5500 | -3.6066 |
| 118 | 002776 | 柏堡龙 | 10.6800 | 10.9500 | 11.0000 | 10.6600 | -0.2732 |
| 119 | 002797 | 第一创业 | 6.0600 | 5.9800 | 6.1000 | 5.9700 | -1.3201 |
| 120 | 002800 | 天顺股份 | 20.0300 | 19.2600 | 20.0300 | 19.2000 | -3.6518 |
| 121 | 002801 | 微光股份 | 25.2200 | 24.9000 | 25.4000 | 24.8200 | -1.2688 |
| 122 | 002838 | 道恩股份 | 18.5000 | 18.3800 | 18.6000 | 18.2800 | -0.4334 |
| 123 | 002839 | 张家港行 | 5.7200 | 5.6200 | 5.7700 | 5.6000 | -1.9197 |
| 124 | 002840 | 华统股份 | 18.2000 | 17.8800 | 18.2400 | 17.7700 | -2.9316 |
| 125 | 002872 | 天圣制药 | 19.8000 | 19.2400 | 19.8900 | 19.1000 | -3.6072 |
| 126 | 002884 | 凌霄泵业 | 23.3500 | 22.9400 | 23.4500 | 22.9000 | -1.7559 |
| 127 | 002885 | 京泉华 | 25.1700 | 23.9600 | 25.4500 | 23.8000 | -4.4657 |
| 128 | 002887 | 绿茵生态 | 23.3300 | 22.2900 | 23.5000 | 22.1800 | -4.5396 |
| 129 | 002895 | 川恒股份 | 19.3400 | 18.7300 | 19.6000 | 18.6500 | -3.7018 |
| 130 | 002918 | 蒙娜丽莎 | 22.2000 | 21.6500 | 22.3800 | 21.4600 | -2.4775 |
| 131 | 200012 | 南玻B | 3.0500 | 3.0600 | 3.0700 | 3.0300 | 0.3279 |
| 132 | 200017 | 深中华B | 1.7400 | 1.7000 | 1.7500 | 1.6800 | -2.8571 |
| 133 | 200022 | 深赤湾B | 10.1800 | 9.8400 | 10.1900 | 9.8200 | -3.0542 |
| 134 | 200028 | 一致B | 30.2100 | 30.0000 | 30.3800 | 30.0000 | -1.2508 |
| 135 | 200160 | 东沣B | 1.4900 | 1.4900 | 1.5100 | 1.4900 | 0.6757 |
| 136 | 200168 | 舜喆B | 1.6900 | 1.7000 | 1.7100 | 1.6700 | -0.5848 |
| 137 | 200418 | 小天鹅B | 42.5100 | 43.0000 | 43.3400 | 42.4800 | 0.0000 |
| 138 | 200512 | 闽灿坤B | 3.0200 | 2.9900 | 3.0200 | 2.9100 | -1.6447 |
| 139 | 200613 | 大东海B | 3.7300 | 3.6400 | 3.7500 | 3.6300 | -3.1915 |
| 140 | 200625 | 长安B | 6.7600 | 6.6000 | 6.7600 | 6.6000 | -1.9316 |
| 141 | 300005 | 探路者 | 3.6300 | 3.5600 | 3.6600 | 3.5300 | -2.1978 |
| 142 | 300008 | 天海防务 | 3.8900 | 3.7400 | 3.9000 | 3.6800 | -3.6082 |
| 143 | 300025 | 华星创业 | 4.0100 | 3.9000 | 4.0300 | 3.8200 | -2.7431 |
| 144 | 300028 | *金亚 | 1.0100 | 0.9600 | 1.0100 | 0.9400 | -5.8824 |
| 145 | 300045 | 华力创通 | 8.6300 | 7.7700 | 8.6300 | 7.7700 | -9.9652 |
| 146 | 300058 | 蓝色光标 | 5.1500 | 5.0700 | 5.1900 | 5.0600 | -1.1696 |
| 147 | 300061 | 康旗股份 | 7.1200 | 6.7300 | 7.1700 | 6.4500 | -5.4775 |
| 148 | 300069 | 金利华电 | 11.1600 | 10.6200 | 11.3900 | 10.6100 | -9.9237 |
| 149 | 300077 | 国民技术 | 9.3600 | 8.8500 | 9.4400 | 8.6700 | -5.7508 |
| 150 | 300085 | 银之杰 | 11.8400 | 11.6000 | 11.8400 | 11.5200 | -1.1925 |
| 151 | 300104 | 乐视网 | 3.3300 | 3.2500 | 3.3400 | 3.2000 | -2.9851 |
| 152 | 300109 | 新开源 | 23.4200 | 23.1000 | 23.5100 | 22.7700 | -1.5345 |
| 153 | 300124 | 汇川技术 | 29.8800 | 28.4800 | 29.8800 | 28.0500 | -4.0754 |
| 154 | 300129 | 泰胜风能 | 3.3400 | 3.3200 | 3.3800 | 3.2900 | -1.1905 |
| 155 | 300130 | 新国都 | 11.4900 | 11.4900 | 11.5700 | 11.3100 | -0.0870 |
| 156 | 300143 | 星普医科 | 10.2900 | 10.5100 | 10.5500 | 10.0200 | 2.2374 |
| 157 | 300158 | 振东制药 | 4.6300 | 4.5100 | 4.6500 | 4.4700 | -2.8017 |
| 158 | 300162 | 雷曼股份 | 6.1600 | 5.9800 | 6.2300 | 5.9500 | -3.5484 |
| 159 | 300173 | 智慧松德 | 5.6800 | 5.7400 | 5.7800 | 5.5200 | -0.1739 |
| 160 | 300176 | 鸿特科技 | 69.1000 | 69.3500 | 69.4500 | 64.5000 | 0.2168 |
| 161 | 300189 | 神农基因 | 3.2300 | 3.2000 | 3.2400 | 3.1800 | -0.6211 |
| 162 | 300196 | 长海股份 | 9.7600 | 9.7900 | 9.8100 | 9.7000 | 0.0000 |
| 163 | 300228 | 富瑞特装 | 5.4300 | 5.2500 | 5.4500 | 5.2200 | -4.0219 |
| 164 | 300229 | 拓尔思 | 12.0300 | 11.6500 | 12.2300 | 11.5700 | -9.4090 |
| 165 | 300238 | 冠昊生物 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -10.0118 |
| 166 | 300263 | 隆华节能 | 4.7300 | 4.8200 | 4.8300 | 4.7200 | 1.9027 |
| 167 | 300266 | 兴源环境 | 5.4100 | 5.2100 | 5.5600 | 5.1800 | -5.6159 |
| 168 | 300274 | 阳光电源 | 7.8500 | 7.5900 | 7.8800 | 7.5600 | -2.6923 |
| 169 | 300281 | 金明精机 | 6.2100 | 6.1700 | 6.2700 | 6.1000 | -1.4377 |
| 170 | 300295 | 三六五网 | 12.4200 | 12.1200 | 12.4800 | 12.0800 | -2.3368 |
| 171 | 300298 | 三诺生物 | 18.2000 | 18.1000 | 18.3000 | 17.7000 | -0.5495 |
| 172 | 300306 | 远方信息 | 8.1000 | 8.3200 | 8.4100 | 8.1000 | 0.6046 |
| 173 | 300310 | 宜通世纪 | 5.1600 | 4.9000 | 5.1600 | 4.9000 | -4.1096 |
| 174 | 300335 | 迪森股份 | 9.2500 | 9.0100 | 9.3100 | 8.9600 | -3.4298 |
| 175 | 300336 | 新文化 | 5.2700 | 5.2300 | 5.3300 | 5.1900 | -1.3208 |
| 176 | 300341 | 麦迪电气 | 5.3500 | 5.2800 | 5.3900 | 5.2100 | -1.3084 |
| 177 | 300350 | 华鹏飞 | 6.2400 | 5.8900 | 6.2700 | 5.8500 | -7.6803 |
| 178 | 300351 | 永贵电器 | 11.7900 | 11.6300 | 11.9000 | 11.6300 | -1.9393 |
| 179 | 300358 | 楚天科技 | 9.0600 | 9.1000 | 9.1000 | 8.9800 | 0.0000 |
| 180 | 300359 | 全通教育 | 7.0000 | 6.8500 | 7.0300 | 6.8100 | -2.0029 |
| 181 | 300374 | 恒通科技 | 10.7400 | 10.5100 | 10.7500 | 10.4800 | -2.2326 |
| 182 | 300387 | 富邦股份 | 6.5000 | 6.4100 | 6.5300 | 6.3800 | -1.6871 |
| 183 | 300404 | 博济医药 | 20.0800 | 19.1800 | 20.0800 | 18.3700 | -3.4240 |
| 184 | 300411 | 金盾股份 | 9.6500 | 9.5900 | 9.8900 | 9.5300 | -2.9352 |
| 185 | 300415 | 伊之密 | 8.3800 | 8.1800 | 8.4200 | 8.0900 | -2.3866 |
| 186 | 300436 | 广生堂 | 25.3400 | 24.9200 | 25.6800 | 24.7700 | -2.5801 |
| 187 | 300441 | 鲍斯股份 | 8.9200 | 8.8900 | 8.9900 | 8.8500 | -1.2222 |
| 188 | 300455 | 康拓红外 | 8.2800 | 8.1300 | 8.3000 | 8.0800 | -2.0482 |
| 189 | 300457 | 赢合科技 | 22.1200 | 21.9500 | 22.2000 | 21.8200 | -0.7685 |
| 190 | 300462 | 华铭智能 | 23.6000 | 23.3000 | 23.7400 | 23.0000 | -1.1036 |
| 191 | 300471 | 厚普股份 | 6.6800 | 6.4900 | 6.7200 | 6.4800 | -3.1343 |
| 192 | 300482 | 万孚生物 | 42.2700 | 41.6400 | 42.4400 | 40.9200 | -0.9279 |
| 193 | 300503 | 昊志机电 | 11.4900 | 11.2300 | 11.5200 | 11.0200 | -2.7706 |
| 194 | 300511 | 雪榕生物 | 8.0000 | 7.9000 | 8.0800 | 7.8600 | -1.6189 |
| 195 | 300518 | 盛讯达 | 47.0700 | 47.2000 | 47.5700 | 46.7000 | 0.2549 |
| 196 | 300527 | 中国应急 | 9.5100 | 9.1800 | 9.6200 | 9.1400 | -4.7718 |
| 197 | 300552 | 万集科技 | 19.5100 | 19.0200 | 19.5100 | 18.8900 | -2.5615 |
| 198 | 300554 | 三超新材 | 32.5000 | 33.2500 | 33.4700 | 32.4100 | 1.5267 |
| 199 | 300581 | 晨曦航空 | 13.5800 | 13.1800 | 13.7600 | 13.1100 | -2.7306 |
| 200 | 300588 | 熙菱信息 | 13.3200 | 12.8400 | 13.4100 | 12.7300 | -3.7481 |
| 201 | 300600 | 瑞特股份 | 21.0800 | 20.5000 | 21.2400 | 20.3000 | -2.7514 |
| 202 | 300624 | 万兴科技 | 83.9900 | 81.7700 | 84.2400 | 81.3000 | -1.8603 |
| 203 | 300660 | 江苏雷利 | 24.7000 | 24.0900 | 24.8300 | 24.0000 | -2.4696 |
| 204 | 300667 | 必创科技 | 34.9200 | 33.1100 | 34.9700 | 32.8900 | -4.3064 |
| 205 | 300668 | 杰恩设计 | 25.0300 | 24.0100 | 25.2500 | 23.6800 | -4.0751 |
| 206 | 300675 | 建科院 | 27.0600 | 27.3700 | 27.7600 | 27.0600 | 0.4035 |
| 207 | 300676 | 华大基因 | 80.9500 | 77.4100 | 81.3500 | 76.7800 | -6.7125 |
| 208 | 300678 | 中科信息 | 26.1600 | 24.9000 | 26.2600 | 24.7500 | -4.8165 |
| 209 | 300681 | 英搏尔 | 49.2000 | 47.9000 | 49.2000 | 47.2200 | -2.4440 |
| 210 | 300691 | 联合光电 | 29.4500 | 28.9700 | 29.7800 | 28.7200 | -1.1263 |
| 211 | 300700 | 岱勒新材 | 44.2300 | 45.0600 | 45.5800 | 44.2300 | 0.9861 |
| 212 | 300708 | 聚灿光电 | 16.4800 | 16.2800 | 16.6000 | 15.5500 | -1.2735 |
| 213 | 300710 | 万隆光电 | 33.1800 | 31.6100 | 33.3900 | 31.2100 | -4.1831 |
| 214 | 300730 | 科创信息 | 25.6000 | 24.3800 | 25.9500 | 24.0300 | -4.7656 |
| 215 | 300732 | 设研院 | 38.4100 | 36.3600 | 38.5000 | 36.2700 | -5.2385 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
