深市换手率创3月新低股(185只)
来源：巨灵信息
2018-06-06 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000511 | 烯碳退 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -9.9156 | 0.0001 |
| 2 | 002260 | *ST德奥 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -5.0176 | 0.0143 |
| 3 | 000027 | 深圳能源 | 5.6800 | 5.6700 | 5.7000 | 5.6500 | -0.5263 | 0.0612 |
| 4 | 000576 | 广东甘化 | 20.4200 | 20.3200 | 20.5000 | 20.1700 | 0.0985 | 0.0905 |
| 5 | 000899 | 赣能股份 | 4.4400 | 4.4400 | 4.4500 | 4.4200 | 0.0000 | 0.0938 |
| 6 | 300342 | 天银机电 | 12.6300 | 12.6400 | 12.6900 | 12.5200 | -0.4724 | 0.0940 |
| 7 | 000797 | 中国武夷 | 8.2400 | 8.2500 | 8.3500 | 8.2200 | -0.8413 | 0.1088 |
| 8 | 002505 | 大康农业 | 2.3300 | 2.3200 | 2.3400 | 2.3100 | -0.8547 | 0.1127 |
| 9 | 002116 | 中国海诚 | 8.2700 | 8.3300 | 8.3500 | 8.2700 | 0.0000 | 0.1154 |
| 10 | 002238 | 天威视讯 | 7.8700 | 7.8200 | 7.9600 | 7.7900 | -0.7614 | 0.1201 |
| 11 | 002096 | 南岭民爆 | 6.5100 | 6.5100 | 6.5400 | 6.4700 | 0.0000 | 0.1325 |
| 12 | 002287 | 奇正藏药 | 31.9200 | 31.9500 | 32.0000 | 31.6300 | 0.2196 | 0.1326 |
| 13 | 000685 | 中山公用 | 8.9600 | 8.9500 | 8.9800 | 8.9000 | -0.2230 | 0.1331 |
| 14 | 000518 | 四环生物 | 5.3200 | 5.3100 | 5.3500 | 5.2800 | -0.5618 | 0.1368 |
| 15 | 002533 | 金杯电工 | 5.4100 | 5.4400 | 5.4500 | 5.3800 | 0.3690 | 0.1387 |
| 16 | 002203 | 海亮股份 | 8.5300 | 8.5100 | 8.5800 | 8.4300 | 0.2356 | 0.1422 |
| 17 | 000402 | 金融街 | 9.4100 | 9.4000 | 9.4100 | 9.3200 | -0.3181 | 0.1515 |
| 18 | 002014 | 永新股份 | 6.9300 | 6.9600 | 7.0600 | 6.9200 | -0.4292 | 0.1602 |
| 19 | 300082 | 奥克股份 | 5.6600 | 5.6600 | 5.6800 | 5.6200 | 0.1770 | 0.1665 |
| 20 | 002266 | 浙富控股 | 3.9100 | 3.9100 | 3.9200 | 3.8800 | 0.2564 | 0.1668 |
| 21 | 002534 | 杭锅股份 | 7.3900 | 7.3900 | 7.4400 | 7.3500 | 0.0000 | 0.1682 |
| 22 | 002004 | 华邦健康 | 6.0100 | 6.0000 | 6.0300 | 5.9800 | -0.1664 | 0.1704 |
| 23 | 000590 | 启迪古汉 | 12.4100 | 12.3100 | 12.4700 | 12.2100 | -0.4045 | 0.1719 |
| 24 | 002429 | 兆驰股份 | 3.0800 | 3.0800 | 3.1000 | 3.0600 | -0.3236 | 0.1807 |
| 25 | 002060 | 粤水电 | 3.2400 | 3.2400 | 3.2500 | 3.2200 | -0.3077 | 0.1908 |
| 26 | 000906 | 浙商中拓 | 7.8100 | 7.7800 | 7.8100 | 7.7200 | 0.1287 | 0.1958 |
| 27 | 000876 | 新希望 | 7.1200 | 7.1900 | 7.2300 | 7.1200 | 0.2789 | 0.1969 |
| 28 | 000565 | 渝三峡A | 5.8500 | 5.8700 | 5.8800 | 5.8300 | 0.3419 | 0.1979 |
| 29 | 300414 | 中光防雷 | 19.1800 | 18.9000 | 19.1800 | 18.8300 | -0.6831 | 0.2014 |
| 30 | 002225 | 濮耐股份 | 4.3500 | 4.3500 | 4.3700 | 4.3300 | 0.0000 | 0.2034 |
| 31 | 002588 | 史丹利 | 5.9900 | 5.9800 | 5.9900 | 5.9500 | -0.3333 | 0.2100 |
| 32 | 002484 | 江海股份 | 7.7500 | 7.7400 | 7.7800 | 7.6100 | -0.5141 | 0.2108 |
| 33 | 002165 | 红宝丽 | 4.5700 | 4.5400 | 4.5800 | 4.5300 | -0.4386 | 0.2110 |
| 34 | 002015 | 霞客环保 | 5.5000 | 5.5500 | 5.5700 | 5.4200 | 0.7260 | 0.2114 |
| 35 | 002084 | 海鸥住工 | 5.3400 | 5.3000 | 5.3500 | 5.3000 | -0.7491 | 0.2139 |
| 36 | 002561 | 徐家汇 | 10.2200 | 10.2400 | 10.3000 | 10.1600 | -0.4859 | 0.2144 |
| 37 | 000903 | 云内动力 | 2.8600 | 2.8700 | 2.8800 | 2.8500 | 0.0000 | 0.2155 |
| 38 | 002452 | 长高集团 | 4.8500 | 4.8700 | 4.8800 | 4.8300 | 0.4124 | 0.2157 |
| 39 | 002528 | 英飞拓 | 4.3000 | 4.3100 | 4.3700 | 4.3000 | -0.6912 | 0.2171 |
| 40 | 300279 | 和晶科技 | 10.2000 | 10.1800 | 10.2100 | 10.1300 | 0.0983 | 0.2224 |
| 41 | 000514 | 渝开发 | 6.1800 | 6.1600 | 6.1900 | 6.1000 | -0.4847 | 0.2272 |
| 42 | 000859 | 国风塑业 | 3.2700 | 3.2700 | 3.2900 | 3.2600 | -0.3049 | 0.2295 |
| 43 | 002574 | 明牌珠宝 | 6.7500 | 6.7000 | 6.7500 | 6.6700 | -0.7407 | 0.2295 |
| 44 | 002276 | 万马股份 | 6.6200 | 6.6300 | 6.6500 | 6.5900 | 0.1511 | 0.2355 |
| 45 | 002469 | 三维工程 | 4.9800 | 4.9700 | 5.0200 | 4.9300 | 0.0000 | 0.2394 |
| 46 | 002623 | 亚玛顿 | 18.4000 | 18.5200 | 18.7700 | 18.2500 | -0.3229 | 0.2424 |
| 47 | 000058 | 深赛格 | 6.1800 | 6.1600 | 6.2200 | 6.1500 | -0.4847 | 0.2429 |
| 48 | 000551 | 创元科技 | 6.7600 | 6.7800 | 6.8000 | 6.7400 | 0.1477 | 0.2466 |
| 49 | 300307 | 慈星股份 | 6.8900 | 6.8600 | 6.8900 | 6.8100 | -0.4354 | 0.2466 |
| 50 | 000534 | 万泽股份 | 13.5000 | 13.5300 | 13.6300 | 13.4000 | 0.0000 | 0.2591 |
| 51 | 002330 | 得利斯 | 6.2700 | 6.2400 | 6.2700 | 6.2100 | -0.4785 | 0.2651 |
| 52 | 002361 | 神剑股份 | 4.3900 | 4.3700 | 4.4000 | 4.3400 | 0.0000 | 0.2652 |
| 53 | 000045 | 深纺织A | 7.5000 | 7.4500 | 7.5100 | 7.4300 | -0.5340 | 0.2679 |
| 54 | 002463 | 沪电股份 | 4.1900 | 4.1800 | 4.2000 | 4.1500 | -0.4762 | 0.2709 |
| 55 | 000917 | 电广传媒 | 6.6600 | 6.5800 | 6.6600 | 6.5700 | -0.6042 | 0.2775 |
| 56 | 300172 | 中电环保 | 6.6600 | 6.6800 | 6.7200 | 6.6400 | -0.2985 | 0.2785 |
| 57 | 002346 | 柘中股份 | 15.6800 | 15.5200 | 15.7700 | 15.5200 | -1.0204 | 0.2836 |
| 58 | 000922 | *ST佳电 | 7.1000 | 7.1700 | 7.1900 | 7.1000 | 0.0000 | 0.2845 |
| 59 | 300048 | 合康新能 | 2.9100 | 2.8900 | 2.9100 | 2.8800 | -0.6873 | 0.2847 |
| 60 | 002406 | 远东传动 | 6.2800 | 6.2500 | 6.3100 | 6.2200 | -0.7937 | 0.2941 |
| 61 | 002749 | 国光股份 | 36.2000 | 36.0000 | 36.2500 | 35.6900 | 0.0000 | 0.2974 |
| 62 | 000965 | 天保基建 | 5.0300 | 5.0400 | 5.0500 | 5.0100 | 0.1988 | 0.2996 |
| 63 | 000911 | 南宁糖业 | 6.7700 | 6.7500 | 6.7800 | 6.7200 | -0.1479 | 0.3010 |
| 64 | 000802 | 北京文化 | 10.9200 | 10.8500 | 10.9800 | 10.8200 | -0.6410 | 0.3059 |
| 65 | 000623 | 吉林敖东 | 19.4700 | 19.3600 | 19.4800 | 19.3200 | -0.5650 | 0.3093 |
| 66 | 000875 | 吉电股份 | 3.1400 | 3.1200 | 3.1400 | 3.1100 | -0.6369 | 0.3120 |
| 67 | 002698 | 博实股份 | 10.5600 | 10.6500 | 10.6900 | 10.5600 | 0.8523 | 0.3141 |
| 68 | 002740 | 爱迪尔 | 8.2500 | 8.2600 | 8.3300 | 8.1400 | 0.1212 | 0.3158 |
| 69 | 300459 | 金科文化 | 10.1800 | 10.0600 | 10.1800 | 10.0400 | -0.4946 | 0.3185 |
| 70 | 002232 | 启明信息 | 8.9300 | 8.9600 | 8.9900 | 8.8100 | 0.7874 | 0.3191 |
| 71 | 002585 | 双星新材 | 6.2200 | 6.1800 | 6.2400 | 6.1400 | -0.6431 | 0.3213 |
| 72 | 002620 | 瑞和股份 | 8.3600 | 8.3200 | 8.3700 | 8.2800 | -0.4785 | 0.3331 |
| 73 | 000592 | 平潭发展 | 3.5500 | 3.5300 | 3.5500 | 3.5100 | -0.5634 | 0.3373 |
| 74 | 000801 | 四川九洲 | 5.7300 | 5.6700 | 5.7400 | 5.6500 | -0.7005 | 0.3465 |
| 75 | 002017 | 东信和平 | 7.2400 | 7.1600 | 7.2400 | 7.1200 | -1.3774 | 0.3507 |
| 76 | 002486 | 嘉麟杰 | 4.0400 | 4.0400 | 4.0600 | 4.0200 | 0.0000 | 0.3528 |
| 77 | 000833 | 贵糖股份 | 5.9700 | 5.9700 | 6.0100 | 5.9200 | -0.3339 | 0.3565 |
| 78 | 002670 | 国盛金控 | 14.8300 | 14.7500 | 14.9500 | 14.6600 | -0.5394 | 0.3574 |
| 79 | 002687 | 乔治白 | 6.2000 | 6.1900 | 6.2200 | 6.1500 | 0.3241 | 0.3589 |
| 80 | 002166 | 莱茵生物 | 9.3300 | 9.3300 | 9.3700 | 9.2800 | -0.1071 | 0.3594 |
| 81 | 002393 | 力生制药 | 28.6200 | 28.4500 | 28.7800 | 28.3700 | -0.4549 | 0.3597 |
| 82 | 002660 | 茂硕电源 | 9.1800 | 9.1300 | 9.1800 | 9.1000 | -0.5447 | 0.3615 |
| 83 | 002328 | 新朋股份 | 6.1700 | 6.1500 | 6.1800 | 6.1000 | 0.0000 | 0.3685 |
| 84 | 002526 | 山东矿机 | 3.4700 | 3.4800 | 3.5000 | 3.4300 | 0.5780 | 0.3691 |
| 85 | 002644 | 佛慈制药 | 11.1400 | 11.0500 | 11.1600 | 11.0100 | -0.4505 | 0.3702 |
| 86 | 300206 | 理邦仪器 | 7.6700 | 7.5400 | 7.6700 | 7.4500 | -1.0499 | 0.3713 |
| 87 | 002476 | 宝莫股份 | 5.3000 | 5.3300 | 5.3500 | 5.2700 | 0.5660 | 0.3743 |
| 88 | 300320 | 海达股份 | 6.7700 | 6.7200 | 6.7800 | 6.6900 | -0.2967 | 0.3764 |
| 89 | 002634 | 棒杰股份 | 5.1500 | 5.1200 | 5.1800 | 5.1000 | -0.3891 | 0.3877 |
| 90 | 000617 | 中油资本 | 12.5800 | 12.5300 | 12.5800 | 12.4700 | -0.3975 | 0.3922 |
| 91 | 002177 | 御银股份 | 4.2300 | 4.2600 | 4.2700 | 4.2200 | 0.4717 | 0.3939 |
| 92 | 002494 | 华斯股份 | 6.9400 | 6.9100 | 6.9400 | 6.8900 | -0.1445 | 0.3980 |
| 93 | 002317 | 众生药业 | 11.6800 | 11.6700 | 11.6800 | 11.5500 | -0.2564 | 0.3988 |
| 94 | 002668 | 奥马电器 | 22.3500 | 22.3900 | 22.5900 | 22.1200 | -1.1042 | 0.4046 |
| 95 | 000792 | 盐湖股份 | 12.1500 | 12.2000 | 12.2600 | 12.0900 | 0.1642 | 0.4069 |
| 96 | 300264 | 佳创视讯 | 6.6700 | 6.5900 | 6.7000 | 6.5600 | -1.1994 | 0.4171 |
| 97 | 000727 | 华东科技 | 2.1300 | 2.1200 | 2.1400 | 2.1100 | -0.4695 | 0.4276 |
| 98 | 300475 | 聚隆科技 | 11.7500 | 11.6800 | 11.8500 | 11.5600 | -0.7647 | 0.4279 |
| 99 | 002567 | 唐人神 | 5.4800 | 5.4600 | 5.5100 | 5.4300 | -0.9074 | 0.4349 |
| 100 | 000701 | 厦门信达 | 8.0100 | 7.9400 | 8.0200 | 7.9200 | -0.7500 | 0.4379 |
| 101 | 002389 | 南洋科技 | 15.1600 | 15.0700 | 15.2300 | 14.9800 | -0.6592 | 0.4385 |
| 102 | 002106 | 莱宝高科 | 6.8600 | 6.8200 | 6.9000 | 6.7600 | -1.0160 | 0.4399 |
| 103 | 000839 | 中信国安 | 6.3300 | 6.3300 | 6.3500 | 6.2800 | -0.6279 | 0.4432 |
| 104 | 002611 | 东方精工 | 10.9700 | 10.8800 | 10.9700 | 10.8400 | -1.0009 | 0.4445 |
| 105 | 000862 | 银星能源 | 3.6200 | 3.6300 | 3.6400 | 3.5900 | 0.2762 | 0.4577 |
| 106 | 002467 | 二六三 | 6.3000 | 6.2700 | 6.3200 | 6.2500 | -0.3180 | 0.4589 |
| 107 | 002280 | 联络互动 | 6.4800 | 6.4100 | 6.5000 | 6.3900 | -1.0802 | 0.4595 |
| 108 | 300096 | 易联众 | 10.5400 | 10.6000 | 10.6300 | 10.4500 | 0.6648 | 0.4658 |
| 109 | 000153 | 丰原药业 | 7.4100 | 7.4200 | 7.4500 | 7.3700 | 0.0000 | 0.4668 |
| 110 | 002073 | 软控股份 | 7.0000 | 6.9500 | 7.0200 | 6.9200 | -0.9972 | 0.4714 |
| 111 | 002289 | 宇顺电子 | 7.6800 | 7.6900 | 7.7000 | 7.6000 | 0.5229 | 0.4740 |
| 112 | 002066 | 瑞泰科技 | 8.4100 | 8.3900 | 8.4100 | 8.3000 | -0.2378 | 0.4803 |
| 113 | 002675 | 东诚药业 | 11.2700 | 11.4900 | 11.6300 | 11.2600 | 1.0554 | 0.5078 |
| 114 | 002285 | 世联行 | 7.3900 | 7.4100 | 7.4900 | 7.3100 | -1.0681 | 0.5205 |
| 115 | 000530 | 大冷股份 | 4.5900 | 4.5800 | 4.6400 | 4.5500 | -0.4348 | 0.5244 |
| 116 | 002575 | 群兴玩具 | 4.9200 | 4.8700 | 4.9700 | 4.8500 | -1.0163 | 0.5288 |
| 117 | 002067 | 景兴纸业 | 4.4400 | 4.3900 | 4.4400 | 4.3800 | -1.1261 | 0.5314 |
| 118 | 000958 | 东方能源 | 4.1300 | 4.1000 | 4.1300 | 4.0900 | -0.7264 | 0.5351 |
| 119 | 002200 | 云投生态 | 8.8000 | 8.7800 | 8.8200 | 8.7500 | -0.2273 | 0.5490 |
| 120 | 002025 | 航天电器 | 23.6000 | 23.4500 | 23.9000 | 23.2500 | -0.2552 | 0.5501 |
| 121 | 300028 | 金亚科技 | 4.0000 | 4.0100 | 4.0500 | 3.9700 | 0.0000 | 0.5532 |
| 122 | 300429 | 强力新材 | 31.0300 | 31.1800 | 31.3100 | 30.8000 | 0.5806 | 0.5606 |
| 123 | 002402 | 和而泰 | 9.2600 | 9.3200 | 9.3500 | 9.2400 | 0.0000 | 0.5615 |
| 124 | 300221 | 银禧科技 | 12.2200 | 12.2400 | 12.3800 | 12.1000 | 0.0000 | 0.5712 |
| 125 | 300033 | 同花顺 | 46.1800 | 45.9000 | 46.1800 | 45.8200 | -0.6063 | 0.5770 |
| 126 | 002079 | 苏州固锝 | 6.9100 | 6.8900 | 6.9800 | 6.8300 | -0.1449 | 0.5782 |
| 127 | 000547 | 航天发展 | 9.2900 | 9.3200 | 9.3700 | 9.2600 | -0.3209 | 0.6009 |
| 128 | 002400 | 省广集团 | 3.6400 | 3.6400 | 3.6600 | 3.6200 | -0.2740 | 0.6052 |
| 129 | 300277 | 海联讯 | 10.0200 | 9.9800 | 10.1700 | 9.9000 | -1.1881 | 0.6161 |
| 130 | 300283 | 温州宏丰 | 5.0400 | 5.0600 | 5.0800 | 5.0000 | 0.0000 | 0.6186 |
| 131 | 300334 | 津膜科技 | 9.8700 | 9.8500 | 9.8900 | 9.8000 | 0.2035 | 0.6188 |
| 132 | 300336 | 新文化 | 9.5600 | 9.6000 | 9.6900 | 9.5500 | -0.2079 | 0.6207 |
| 133 | 000513 | 丽珠集团 | 67.3100 | 67.3900 | 67.6600 | 66.8400 | 0.1337 | 0.6233 |
| 134 | 000582 | 北部湾港 | 8.7200 | 8.7200 | 8.7300 | 8.6400 | 0.2299 | 0.6530 |
| 135 | 002253 | 川大智胜 | 17.2100 | 17.2000 | 17.2900 | 17.1000 | -0.1741 | 0.6554 |
| 136 | 000923 | 河北宣工 | 16.6300 | 16.4300 | 16.6700 | 16.4200 | -0.9644 | 0.6560 |
| 137 | 300343 | 联创互联 | 10.6100 | 10.4900 | 10.6900 | 10.4300 | -1.3170 | 0.6613 |
| 138 | 000733 | 振华科技 | 13.7900 | 13.7300 | 13.8300 | 13.5800 | -0.5072 | 0.6786 |
| 139 | 300155 | 安居宝 | 5.2400 | 5.2100 | 5.3000 | 5.1900 | -0.9506 | 0.6897 |
| 140 | 002331 | 皖通科技 | 9.0500 | 8.9700 | 9.0900 | 8.9200 | -0.8840 | 0.6939 |
| 141 | 002297 | 博云新材 | 7.3800 | 7.4100 | 7.4600 | 7.3500 | 0.1351 | 0.7030 |
| 142 | 300248 | 新开普 | 7.2800 | 7.1800 | 7.3200 | 7.1600 | -1.5089 | 0.7186 |
| 143 | 300244 | 迪安诊断 | 21.0500 | 21.0200 | 21.2500 | 20.8600 | -0.1425 | 0.7248 |
| 144 | 002139 | 拓邦股份 | 6.6100 | 6.6200 | 6.6800 | 6.5700 | -0.7496 | 0.7315 |
| 145 | 002626 | 金达威 | 18.7600 | 18.8300 | 18.8600 | 18.4000 | 0.4267 | 0.7399 |
| 146 | 300657 | 弘信电子 | 32.4600 | 32.3700 | 32.8200 | 32.2300 | -0.4306 | 0.7754 |
| 147 | 000756 | 新华制药 | 11.9500 | 11.9000 | 11.9800 | 11.7900 | 0.2527 | 0.7932 |
| 148 | 300252 | 金信诺 | 13.2800 | 13.2400 | 13.3900 | 13.0900 | -0.3012 | 0.7984 |
| 149 | 002666 | 德联集团 | 5.1600 | 5.1100 | 5.1600 | 5.0800 | -0.9690 | 0.8064 |
| 150 | 300025 | 华星创业 | 4.7300 | 4.7600 | 4.7900 | 4.7100 | 0.2105 | 0.8639 |
| 151 | 300437 | 清水源 | 17.5000 | 17.6600 | 17.7400 | 17.4200 | 0.2839 | 0.8744 |
| 152 | 002148 | 北纬科技 | 6.6700 | 6.6200 | 6.6700 | 6.6000 | 0.0000 | 0.8821 |
| 153 | 300088 | 长信科技 | 6.3600 | 6.3300 | 6.4400 | 6.2900 | -1.0938 | 0.8862 |
| 154 | 300418 | 昆仑万维 | 20.8500 | 20.7700 | 20.9600 | 20.6000 | 0.0000 | 0.9398 |
| 155 | 300374 | 恒通科技 | 12.7800 | 12.8000 | 12.8600 | 12.6700 | 0.5499 | 0.9542 |
| 156 | 002156 | 通富微电 | 11.7900 | 11.7200 | 11.8700 | 11.6600 | -0.5937 | 0.9661 |
| 157 | 300110 | 华仁药业 | 4.7000 | 4.6900 | 4.7500 | 4.6800 | -0.8457 | 0.9990 |
| 158 | 300086 | 康芝药业 | 11.0000 | 11.0800 | 11.0900 | 10.8300 | 0.7273 | 1.0032 |
| 159 | 300273 | 和佳股份 | 8.1500 | 8.1000 | 8.2000 | 8.0300 | -1.2195 | 1.0248 |
| 160 | 300367 | 东方网力 | 14.1800 | 14.0800 | 14.2400 | 14.0200 | -0.7052 | 1.0611 |
| 161 | 300633 | 开立医疗 | 36.8100 | 36.3500 | 37.4200 | 36.1000 | -0.9537 | 1.0674 |
| 162 | 002401 | 中远海科 | 11.5500 | 11.4400 | 11.6600 | 11.3400 | -0.7806 | 1.0762 |
| 163 | 300009 | 安科生物 | 18.7300 | 18.6000 | 18.8900 | 18.4700 | -0.6941 | 1.0889 |
| 164 | 300325 | 德威新材 | 3.8700 | 3.8600 | 3.9100 | 3.7500 | 0.2597 | 1.1274 |
| 165 | 002859 | 洁美科技 | 34.7800 | 34.9000 | 35.1700 | 34.5000 | 0.2874 | 1.1512 |
| 166 | 002759 | 天际股份 | 9.3200 | 9.3300 | 9.3300 | 9.2100 | 0.0000 | 1.2142 |
| 167 | 300173 | 智慧松德 | 7.1500 | 7.1200 | 7.1600 | 6.9400 | -0.2801 | 1.2182 |
| 168 | 300681 | 英搏尔 | 62.0200 | 62.3500 | 62.9000 | 60.6400 | 0.6457 | 1.2397 |
| 169 | 300466 | 赛摩电气 | 9.1000 | 9.0600 | 9.2200 | 9.0200 | -0.8753 | 1.2481 |
| 170 | 300359 | 全通教育 | 8.4000 | 8.3600 | 8.4300 | 8.3000 | -0.9479 | 1.3293 |
| 171 | 300378 | 鼎捷软件 | 14.0800 | 13.9400 | 14.2300 | 13.9200 | -1.1348 | 1.4165 |
| 172 | 002875 | 安奈儿 | 21.8200 | 21.9700 | 22.0600 | 21.6800 | -0.1364 | 1.4427 |
| 173 | 300287 | 飞利信 | 8.1300 | 8.2000 | 8.2100 | 8.0500 | 0.6135 | 1.4505 |
| 174 | 300166 | 东方国信 | 13.8800 | 13.7700 | 14.0500 | 13.7000 | -1.0776 | 1.4560 |
| 175 | 300373 | 扬杰科技 | 25.3000 | 25.0700 | 25.5000 | 24.8600 | -1.1435 | 1.4935 |
| 176 | 300676 | 华大基因 | 139.0000 | 137.5600 | 139.2700 | 137.2400 | -0.9505 | 1.5027 |
| 177 | 300113 | 顺网科技 | 18.3200 | 18.1100 | 18.3500 | 18.0000 | -1.0383 | 1.6654 |
| 178 | 300647 | 超频三 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | 10.0328 | 1.8200 |
| 179 | 300017 | 网宿科技 | 11.4000 | 11.2500 | 11.4100 | 11.1500 | -1.0554 | 2.0461 |
| 180 | 000670 | 盈方微 | 5.5700 | 5.5600 | 5.6100 | 5.5300 | -1.0676 | 2.2919 |
| 181 | 300613 | 富瀚微 | 143.8000 | 143.5100 | 144.7800 | 142.7000 | -0.2017 | 2.4700 |
| 182 | 000830 | 鲁西化工 | 19.7700 | 19.5700 | 19.7700 | 19.3700 | -0.9615 | 2.5941 |
| 183 | 300377 | 赢时胜 | 14.4000 | 14.3900 | 14.5700 | 14.2200 | -0.7586 | 2.9430 |
| 184 | 300223 | 北京君正 | 28.0300 | 28.0800 | 28.2700 | 27.6800 | -0.1422 | 3.1049 |
| 185 | 002915 | 中欣氟材 | 36.0000 | 35.8800 | 36.4300 | 35.6600 | -0.3333 | 7.6760 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
