深市价格创1月新高股(138只)
来源:巨灵信息
2018-07-13 23:38:26
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000007 | 全新好 | 13.5600 | 14.3000 | 14.3000 | 13.5100 | 5.5351 |
2 | 000010 | 美丽生态 | 4.4500 | 4.6500 | 4.7500 | 4.4200 | 2.6490 |
3 | 000509 | 华塑控股 | 2.8500 | 2.6600 | 3.0500 | 2.5600 | -6.0071 |
4 | 000519 | 中兵红箭 | 8.3900 | 8.2700 | 8.6900 | 8.2700 | 1.1002 |
5 | 000593 | 大通燃气 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 10.0680 |
6 | 000596 | 古井贡酒 | 90.7700 | 99.6600 | 99.6600 | 90.2300 | 10.0000 |
7 | 000636 | 风华高科 | 19.7800 | 21.9600 | 21.9600 | 19.6800 | 10.0200 |
8 | 000639 | 西王食品 | 13.7000 | 14.1000 | 14.2500 | 13.4100 | 6.4955 |
9 | 000650 | 仁和药业 | 7.5300 | 7.7500 | 7.9900 | 7.5300 | 6.1644 |
10 | 000661 | 长春高新 | 246.2100 | 255.3000 | 255.8000 | 246.2100 | 3.8649 |
11 | 000733 | 振华科技 | 13.7300 | 14.1500 | 14.3400 | 13.6400 | 2.3138 |
12 | 000739 | 普洛药业 | 7.5800 | 7.8000 | 7.8500 | 7.5200 | 2.6316 |
13 | 000860 | 顺鑫农业 | 40.4000 | 42.6600 | 43.5500 | 40.3000 | 4.8157 |
14 | 000902 | 新洋丰 | 9.3000 | 9.2500 | 9.4200 | 9.2400 | -1.0695 |
15 | 000973 | 佛塑科技 | 4.2000 | 4.2300 | 4.4200 | 4.2000 | -1.3986 |
16 | 000990 | 诚志股份 | 14.2500 | 14.3000 | 14.4000 | 14.1100 | 0.1401 |
17 | 000995 | *ST皇台 | 6.8400 | 7.2000 | 7.3300 | 6.7500 | 2.7104 |
18 | 002044 | 美年健康 | 23.9700 | 23.9500 | 24.5300 | 23.7800 | -0.0417 |
19 | 002068 | 黑猫股份 | 8.6300 | 8.3100 | 8.6400 | 8.1100 | -2.4648 |
20 | 002094 | 青岛金王 | 9.0500 | 9.6900 | 9.9600 | 8.9700 | 6.6007 |
21 | 002110 | 三钢闽光 | 17.8600 | 18.2700 | 18.4400 | 17.4600 | 2.7559 |
22 | 002112 | 三变科技 | 8.7700 | 9.1900 | 9.1900 | 8.6200 | 10.0599 |
23 | 002115 | 三维通信 | 9.0200 | 8.7300 | 9.0500 | 8.7000 | -2.4581 |
24 | 002129 | 中环股份 | 8.1600 | 8.1700 | 8.3100 | 8.1300 | -0.2442 |
25 | 002132 | 恒星科技 | 3.0500 | 3.0700 | 3.0700 | 3.0200 | 0.3268 |
26 | 002138 | 顺络电子 | 17.6100 | 18.0100 | 18.2000 | 17.6100 | 1.8089 |
27 | 002160 | 常铝股份 | 4.5800 | 4.7000 | 4.9500 | 4.4800 | 0.4274 |
28 | 002163 | 中航三鑫 | 5.6600 | 5.8600 | 6.1800 | 5.6200 | 3.1690 |
29 | 002215 | 诺普信 | 7.2000 | 7.1600 | 7.2900 | 7.1100 | -0.8310 |
30 | 002228 | 合兴包装 | 5.6400 | 5.4900 | 5.6400 | 5.3400 | 2.4254 |
31 | 002243 | 通产丽星 | 5.9900 | 6.4500 | 6.4500 | 5.8500 | 10.0683 |
32 | 002258 | 利尔化学 | 20.4000 | 20.7000 | 20.7500 | 20.1000 | 0.5831 |
33 | 002267 | 陕天然气 | 7.1900 | 7.1900 | 7.2300 | 7.1300 | 0.0000 |
34 | 002269 | 美邦服饰 | 2.9800 | 3.0100 | 3.0200 | 2.9600 | 1.0067 |
35 | 002332 | 仙琚制药 | 9.1600 | 9.3200 | 9.4700 | 9.0600 | 1.6358 |
36 | 002334 | 英威腾 | 5.9900 | 6.1700 | 6.4500 | 5.9800 | 4.0472 |
37 | 002360 | 同德化工 | 5.9900 | 5.8000 | 6.0400 | 5.7500 | 1.3986 |
38 | 002365 | 永安药业 | 15.2200 | 15.3700 | 15.8700 | 15.0500 | 1.0519 |
39 | 002382 | 蓝帆医疗 | 21.3200 | 22.0500 | 22.3500 | 21.1200 | 4.1568 |
40 | 002395 | 双象股份 | 14.8600 | 15.8900 | 16.1900 | 14.8200 | 5.9333 |
41 | 002414 | 高德红外 | 15.7100 | 16.0600 | 16.2900 | 15.5200 | 1.8389 |
42 | 002422 | 科伦药业 | 32.7800 | 33.5000 | 34.0600 | 32.7300 | 1.3923 |
43 | 002426 | 胜利精密 | 3.7400 | 3.8900 | 3.9800 | 3.7200 | 4.0107 |
44 | 002434 | 万里扬 | 8.9000 | 9.0100 | 9.0600 | 8.8500 | 1.6930 |
45 | 002460 | 赣锋锂业 | 39.6000 | 40.2200 | 40.6600 | 39.4200 | 0.8273 |
46 | 002493 | 荣盛石化 | 10.6000 | 10.6800 | 10.7600 | 10.5100 | 0.2817 |
47 | 002496 | 辉丰股份 | 2.7400 | 2.8700 | 3.0000 | 2.7200 | 4.7445 |
48 | 002507 | 涪陵榨菜 | 29.1300 | 29.7200 | 29.7200 | 28.7100 | 1.5027 |
49 | 002511 | 中顺洁柔 | 9.8800 | 9.9200 | 10.0000 | 9.7100 | 0.4049 |
50 | 002579 | 中京电子 | 8.8800 | 9.0700 | 9.1500 | 8.8500 | 1.7957 |
51 | 002583 | 海能达 | 8.7800 | 9.1600 | 9.5000 | 8.7000 | 3.8549 |
52 | 002613 | 北玻股份 | 3.1700 | 3.2900 | 3.4900 | 3.1600 | 3.7855 |
53 | 002614 | 奥佳华 | 22.2200 | 22.1500 | 22.3600 | 21.5900 | -0.2701 |
54 | 002659 | 凯文教育 | 14.0200 | 13.9700 | 14.3800 | 13.9100 | -1.4114 |
55 | 002680 | 长生生物 | 23.8900 | 24.5500 | 25.3000 | 23.8900 | 1.8250 |
56 | 002727 | 一心堂 | 33.0200 | 33.4800 | 33.9800 | 32.8500 | 1.3931 |
57 | 002729 | 好利来 | 28.2700 | 28.1800 | 30.2500 | 27.6500 | 2.1385 |
58 | 002745 | 木林森 | 17.0000 | 18.1000 | 18.3000 | 16.7700 | 5.7243 |
59 | 002773 | 康弘药业 | 53.4300 | 55.9000 | 56.5000 | 52.8100 | 4.8780 |
60 | 002808 | 苏州恒久 | 11.2600 | 10.8400 | 11.2600 | 10.3800 | 0.8372 |
61 | 002816 | 和科达 | 14.8200 | 15.8100 | 16.7400 | 14.8200 | 3.8765 |
62 | 002821 | 凯莱英 | 90.0000 | 91.6500 | 93.8700 | 90.0000 | 1.2595 |
63 | 002847 | 盐津铺子 | 33.6600 | 34.3200 | 35.6500 | 32.6600 | 3.0321 |
64 | 002859 | 洁美科技 | 39.6600 | 41.2000 | 41.6600 | 39.2100 | 4.1983 |
65 | 002864 | 盘龙药业 | 50.8600 | 51.6800 | 54.0000 | 50.7000 | 1.2738 |
66 | 002891 | 中宠股份 | 35.6000 | 36.9600 | 39.0000 | 35.5800 | 3.5294 |
67 | 002901 | 大博医疗 | 38.0000 | 39.3100 | 39.5900 | 37.8000 | 3.2572 |
68 | 200056 | 皇庭B | 3.5700 | 3.5600 | 3.5800 | 3.4600 | 0.2817 |
69 | 200596 | 古井贡B | 55.4500 | 58.3500 | 58.3500 | 55.3400 | 5.4201 |
70 | 300003 | 乐普医疗 | 37.6000 | 37.8000 | 38.5000 | 37.1500 | 0.3984 |
71 | 300009 | 安科生物 | 18.8400 | 19.5300 | 19.9600 | 18.7300 | 2.7354 |
72 | 300012 | 华测检测 | 6.3500 | 6.3800 | 6.6100 | 6.2200 | 0.7899 |
73 | 300015 | 爱尔眼科 | 32.8400 | 33.6400 | 34.1400 | 32.8400 | 1.9703 |
74 | 300031 | 宝通科技 | 13.8500 | 14.0900 | 14.1500 | 13.8500 | 0.7868 |
75 | 300046 | 台基股份 | 13.3700 | 13.0600 | 13.7000 | 13.0100 | 2.5118 |
76 | 300114 | 中航电测 | 9.8400 | 9.8100 | 9.9800 | 9.8100 | -0.3049 |
77 | 300122 | 智飞生物 | 52.0000 | 52.8400 | 53.8900 | 51.8100 | 0.9360 |
78 | 300125 | 易世达 | 16.1400 | 17.4600 | 17.8900 | 16.0000 | 7.3801 |
79 | 300132 | 青松股份 | 12.8000 | 13.2800 | 13.5300 | 12.5300 | 3.9937 |
80 | 300144 | 宋城演艺 | 24.2600 | 25.5300 | 25.8600 | 24.0700 | 5.2350 |
81 | 300150 | 世纪瑞尔 | 5.0100 | 5.0500 | 5.1300 | 5.0000 | 0.1984 |
82 | 300190 | 维尔利 | 5.7700 | 5.5400 | 5.8500 | 5.5200 | -0.8945 |
83 | 300192 | 科斯伍德 | 9.9200 | 10.2200 | 10.3700 | 9.7100 | 8.2627 |
84 | 300219 | 鸿利智汇 | 10.4800 | 10.2300 | 10.6200 | 10.2300 | -2.4786 |
85 | 300222 | 科大智能 | 21.2000 | 19.5900 | 21.2000 | 19.5500 | 1.5026 |
86 | 300223 | 北京君正 | 25.0000 | 24.5000 | 25.1200 | 24.4400 | -2.3126 |
87 | 300237 | 美晨生态 | 7.2700 | 7.6000 | 7.6900 | 7.2300 | 4.2524 |
88 | 300244 | 迪安诊断 | 19.6000 | 20.0000 | 20.7000 | 19.4200 | 2.1972 |
89 | 300278 | 华昌达 | 11.7600 | 11.0900 | 11.8000 | 10.3000 | 0.9099 |
90 | 300285 | 国瓷材料 | 19.9300 | 20.7500 | 21.6000 | 19.8700 | 4.4288 |
91 | 300298 | 三诺生物 | 23.0600 | 22.9800 | 23.4000 | 22.7800 | -0.3037 |
92 | 300316 | 晶盛机电 | 14.2900 | 14.2500 | 14.4500 | 14.0200 | 1.2793 |
93 | 300339 | 润和软件 | 12.2500 | 12.1000 | 12.4300 | 11.7000 | 0.6656 |
94 | 300340 | 科恒股份 | 42.0000 | 41.4600 | 42.7700 | 40.9000 | 0.6799 |
95 | 300344 | 太空智造 | 7.6500 | 7.8400 | 8.1500 | 7.5500 | 1.8182 |
96 | 300347 | 泰格医药 | 65.3700 | 66.9100 | 68.7000 | 65.0100 | 1.3020 |
97 | 300357 | 我武生物 | 42.9800 | 45.8300 | 46.9900 | 42.7700 | 6.6310 |
98 | 300365 | 恒华科技 | 21.7500 | 21.1600 | 21.8600 | 20.9800 | -0.4704 |
99 | 300377 | 赢时胜 | 14.0600 | 14.0800 | 14.2900 | 13.9300 | -0.9845 |
100 | 300384 | 三联虹普 | 43.4200 | 41.5000 | 46.0500 | 41.0000 | -1.6355 |
101 | 300389 | 艾比森 | 19.4000 | 19.7100 | 19.9000 | 19.1000 | 1.9131 |
102 | 300390 | 天华超净 | 13.4900 | 13.7100 | 13.7100 | 12.5500 | 10.0321 |
103 | 300398 | 飞凯材料 | 21.4600 | 22.2800 | 22.8500 | 21.3400 | 4.4049 |
104 | 300400 | 劲拓股份 | 14.9900 | 14.7200 | 14.9900 | 14.3000 | 1.8685 |
105 | 300408 | 三环集团 | 26.0000 | 26.5000 | 26.8800 | 25.8900 | 1.5326 |
106 | 300413 | 快乐购 | 43.1900 | 43.8800 | 44.7900 | 42.5400 | 1.6682 |
107 | 300439 | 美康生物 | 23.7900 | 24.0600 | 24.7200 | 23.7000 | 0.6695 |
108 | 300450 | 先导智能 | 32.5900 | 32.0000 | 32.9500 | 32.0000 | -0.5594 |
109 | 300458 | 全志科技 | 22.0000 | 23.4700 | 24.5000 | 21.6600 | 4.4039 |
110 | 300461 | 田中精机 | 27.6000 | 27.9100 | 29.5000 | 27.5500 | 1.1232 |
111 | 300463 | 迈克生物 | 27.4100 | 27.2600 | 28.0100 | 27.1700 | -2.1536 |
112 | 300476 | 胜宏科技 | 15.9700 | 16.5000 | 16.5200 | 15.8800 | 1.9148 |
113 | 300488 | 恒锋工具 | 31.8600 | 31.5700 | 32.3300 | 31.5000 | -1.8346 |
114 | 300490 | 华自科技 | 18.8700 | 18.9300 | 19.9800 | 18.6400 | -1.2520 |
115 | 300529 | 健帆生物 | 49.2500 | 50.2000 | 51.5800 | 49.1800 | 1.0060 |
116 | 300534 | 陇神戎发 | 8.4700 | 9.3200 | 9.3200 | 8.4600 | 10.0354 |
117 | 300554 | 三超新材 | 37.8000 | 39.7000 | 39.7200 | 37.5100 | 5.2771 |
118 | 300595 | 欧普康视 | 43.9900 | 46.1200 | 46.4900 | 43.6000 | 4.2967 |
119 | 300596 | 利安隆 | 26.5500 | 27.1800 | 27.5500 | 26.2000 | 1.4937 |
120 | 300601 | 康泰生物 | 70.7500 | 72.3000 | 75.0000 | 70.1500 | 1.0200 |
121 | 300618 | 寒锐钴业 | 146.0000 | 155.7800 | 159.1500 | 144.5000 | 6.8816 |
122 | 300620 | 光库科技 | 46.8000 | 48.3500 | 50.4000 | 46.2500 | 5.4756 |
123 | 300627 | 华测导航 | 23.0500 | 23.2100 | 23.6300 | 22.9500 | -0.1720 |
124 | 300628 | 亿联网络 | 65.7300 | 68.8100 | 68.8800 | 65.7100 | 4.8294 |
125 | 300630 | 普利制药 | 77.7000 | 79.4400 | 79.9900 | 76.8100 | 2.5032 |
126 | 300633 | 开立医疗 | 38.0300 | 38.8900 | 39.9700 | 37.4000 | 6.4022 |
127 | 300637 | 扬帆新材 | 30.1100 | 31.2000 | 32.0500 | 29.6800 | 5.0505 |
128 | 300648 | 星云股份 | 28.1600 | 30.8200 | 30.8200 | 28.0000 | 9.9929 |
129 | 300651 | 金陵体育 | 39.5000 | 38.3800 | 39.5000 | 38.0100 | -0.8269 |
130 | 300655 | 晶瑞股份 | 18.4100 | 18.5600 | 19.0000 | 18.2600 | 0.2701 |
131 | 300671 | 富满电子 | 31.3700 | 31.6200 | 32.5500 | 31.0000 | 3.6721 |
132 | 300673 | 佩蒂股份 | 51.0200 | 54.0000 | 56.1000 | 50.7200 | 5.8824 |
133 | 300684 | 中石科技 | 82.9900 | 79.5300 | 87.4000 | 79.5300 | -3.8331 |
134 | 300699 | 光威复材 | 48.9100 | 49.6000 | 50.6600 | 48.8600 | 1.3900 |
135 | 300718 | 长盛轴承 | 25.0000 | 24.5900 | 26.5700 | 24.1800 | 1.8219 |
136 | 300725 | 药石科技 | 67.6000 | 70.6400 | 72.9900 | 67.4100 | 3.8060 |
137 | 300746 | 汉嘉设计 | 39.8000 | 37.2100 | 43.4500 | 36.8300 | -7.1143 |
138 | 300750 | 宁德时代 | 82.0000 | 82.7000 | 88.4700 | 81.0300 | -2.4419 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年