首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(138只)

来源:巨灵信息 2018-07-13 23:38:26
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好13.560014.300014.300013.51005.5351
2000010美丽生态4.45004.65004.75004.42002.6490
3000509华塑控股2.85002.66003.05002.5600-6.0071
4000519中兵红箭8.39008.27008.69008.27001.1002
5000593大通燃气8.09008.09008.09008.090010.0680
6000596古井贡酒90.770099.660099.660090.230010.0000
7000636风华高科19.780021.960021.960019.680010.0200
8000639西王食品13.700014.100014.250013.41006.4955
9000650仁和药业7.53007.75007.99007.53006.1644
10000661长春高新246.2100255.3000255.8000246.21003.8649
11000733振华科技13.730014.150014.340013.64002.3138
12000739普洛药业7.58007.80007.85007.52002.6316
13000860顺鑫农业40.400042.660043.550040.30004.8157
14000902新洋丰9.30009.25009.42009.2400-1.0695
15000973佛塑科技4.20004.23004.42004.2000-1.3986
16000990诚志股份14.250014.300014.400014.11000.1401
17000995*ST皇台6.84007.20007.33006.75002.7104
18002044美年健康23.970023.950024.530023.7800-0.0417
19002068黑猫股份8.63008.31008.64008.1100-2.4648
20002094青岛金王9.05009.69009.96008.97006.6007
21002110三钢闽光17.860018.270018.440017.46002.7559
22002112三变科技8.77009.19009.19008.620010.0599
23002115三维通信9.02008.73009.05008.7000-2.4581
24002129中环股份8.16008.17008.31008.1300-0.2442
25002132恒星科技3.05003.07003.07003.02000.3268
26002138顺络电子17.610018.010018.200017.61001.8089
27002160常铝股份4.58004.70004.95004.48000.4274
28002163中航三鑫5.66005.86006.18005.62003.1690
29002215诺普信7.20007.16007.29007.1100-0.8310
30002228合兴包装5.64005.49005.64005.34002.4254
31002243通产丽星5.99006.45006.45005.850010.0683
32002258利尔化学20.400020.700020.750020.10000.5831
33002267陕天然气7.19007.19007.23007.13000.0000
34002269美邦服饰2.98003.01003.02002.96001.0067
35002332仙琚制药9.16009.32009.47009.06001.6358
36002334英威腾5.99006.17006.45005.98004.0472
37002360同德化工5.99005.80006.04005.75001.3986
38002365永安药业15.220015.370015.870015.05001.0519
39002382蓝帆医疗21.320022.050022.350021.12004.1568
40002395双象股份14.860015.890016.190014.82005.9333
41002414高德红外15.710016.060016.290015.52001.8389
42002422科伦药业32.780033.500034.060032.73001.3923
43002426胜利精密3.74003.89003.98003.72004.0107
44002434万里扬8.90009.01009.06008.85001.6930
45002460赣锋锂业39.600040.220040.660039.42000.8273
46002493荣盛石化10.600010.680010.760010.51000.2817
47002496辉丰股份2.74002.87003.00002.72004.7445
48002507涪陵榨菜29.130029.720029.720028.71001.5027
49002511中顺洁柔9.88009.920010.00009.71000.4049
50002579中京电子8.88009.07009.15008.85001.7957
51002583海能达8.78009.16009.50008.70003.8549
52002613北玻股份3.17003.29003.49003.16003.7855
53002614奥佳华22.220022.150022.360021.5900-0.2701
54002659凯文教育14.020013.970014.380013.9100-1.4114
55002680长生生物23.890024.550025.300023.89001.8250
56002727一心堂33.020033.480033.980032.85001.3931
57002729好利来28.270028.180030.250027.65002.1385
58002745木林森17.000018.100018.300016.77005.7243
59002773康弘药业53.430055.900056.500052.81004.8780
60002808苏州恒久11.260010.840011.260010.38000.8372
61002816和科达14.820015.810016.740014.82003.8765
62002821凯莱英90.000091.650093.870090.00001.2595
63002847盐津铺子33.660034.320035.650032.66003.0321
64002859洁美科技39.660041.200041.660039.21004.1983
65002864盘龙药业50.860051.680054.000050.70001.2738
66002891中宠股份35.600036.960039.000035.58003.5294
67002901大博医疗38.000039.310039.590037.80003.2572
68200056皇庭B3.57003.56003.58003.46000.2817
69200596古井贡B55.450058.350058.350055.34005.4201
70300003乐普医疗37.600037.800038.500037.15000.3984
71300009安科生物18.840019.530019.960018.73002.7354
72300012华测检测6.35006.38006.61006.22000.7899
73300015爱尔眼科32.840033.640034.140032.84001.9703
74300031宝通科技13.850014.090014.150013.85000.7868
75300046台基股份13.370013.060013.700013.01002.5118
76300114中航电测9.84009.81009.98009.8100-0.3049
77300122智飞生物52.000052.840053.890051.81000.9360
78300125易世达16.140017.460017.890016.00007.3801
79300132青松股份12.800013.280013.530012.53003.9937
80300144宋城演艺24.260025.530025.860024.07005.2350
81300150世纪瑞尔5.01005.05005.13005.00000.1984
82300190维尔利5.77005.54005.85005.5200-0.8945
83300192科斯伍德9.920010.220010.37009.71008.2627
84300219鸿利智汇10.480010.230010.620010.2300-2.4786
85300222科大智能21.200019.590021.200019.55001.5026
86300223北京君正25.000024.500025.120024.4400-2.3126
87300237美晨生态7.27007.60007.69007.23004.2524
88300244迪安诊断19.600020.000020.700019.42002.1972
89300278华昌达11.760011.090011.800010.30000.9099
90300285国瓷材料19.930020.750021.600019.87004.4288
91300298三诺生物23.060022.980023.400022.7800-0.3037
92300316晶盛机电14.290014.250014.450014.02001.2793
93300339润和软件12.250012.100012.430011.70000.6656
94300340科恒股份42.000041.460042.770040.90000.6799
95300344太空智造7.65007.84008.15007.55001.8182
96300347泰格医药65.370066.910068.700065.01001.3020
97300357我武生物42.980045.830046.990042.77006.6310
98300365恒华科技21.750021.160021.860020.9800-0.4704
99300377赢时胜14.060014.080014.290013.9300-0.9845
100300384三联虹普43.420041.500046.050041.0000-1.6355
101300389艾比森19.400019.710019.900019.10001.9131
102300390天华超净13.490013.710013.710012.550010.0321
103300398飞凯材料21.460022.280022.850021.34004.4049
104300400劲拓股份14.990014.720014.990014.30001.8685
105300408三环集团26.000026.500026.880025.89001.5326
106300413快乐购43.190043.880044.790042.54001.6682
107300439美康生物23.790024.060024.720023.70000.6695
108300450先导智能32.590032.000032.950032.0000-0.5594
109300458全志科技22.000023.470024.500021.66004.4039
110300461田中精机27.600027.910029.500027.55001.1232
111300463迈克生物27.410027.260028.010027.1700-2.1536
112300476胜宏科技15.970016.500016.520015.88001.9148
113300488恒锋工具31.860031.570032.330031.5000-1.8346
114300490华自科技18.870018.930019.980018.6400-1.2520
115300529健帆生物49.250050.200051.580049.18001.0060
116300534陇神戎发8.47009.32009.32008.460010.0354
117300554三超新材37.800039.700039.720037.51005.2771
118300595欧普康视43.990046.120046.490043.60004.2967
119300596利安隆26.550027.180027.550026.20001.4937
120300601康泰生物70.750072.300075.000070.15001.0200
121300618寒锐钴业146.0000155.7800159.1500144.50006.8816
122300620光库科技46.800048.350050.400046.25005.4756
123300627华测导航23.050023.210023.630022.9500-0.1720
124300628亿联网络65.730068.810068.880065.71004.8294
125300630普利制药77.700079.440079.990076.81002.5032
126300633开立医疗38.030038.890039.970037.40006.4022
127300637扬帆新材30.110031.200032.050029.68005.0505
128300648星云股份28.160030.820030.820028.00009.9929
129300651金陵体育39.500038.380039.500038.0100-0.8269
130300655晶瑞股份18.410018.560019.000018.26000.2701
131300671富满电子31.370031.620032.550031.00003.6721
132300673佩蒂股份51.020054.000056.100050.72005.8824
133300684中石科技82.990079.530087.400079.5300-3.8331
134300699光威复材48.910049.600050.660048.86001.3900
135300718长盛轴承25.000024.590026.570024.18001.8219
136300725药石科技67.600070.640072.990067.41003.8060
137300746汉嘉设计39.800037.210043.450036.8300-7.1143
138300750宁德时代82.000082.700088.470081.0300-2.4419
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-