首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(100只)

来源:巨灵信息 2018-09-05 23:12:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000018神州长城2.78002.91003.05002.75005.054241258122
2000533万家乐3.21003.28003.34003.21001.548012307752
3000576广东甘化5.97006.11006.42005.90004.444476148411
4000586汇源通信9.28009.850010.19009.22005.68671976244
5000669金鸿控股6.74006.00006.88006.0000-4.458698041060
6000783长江证券5.04005.09005.24005.03000.592927243536
7000785武汉中商7.53007.51007.58007.4500-0.52981885131
8000793华闻传媒3.44003.52003.65003.41002.924089872715
9000850华茂股份3.49003.46003.53003.4500-0.85965248018
10000883湖北能源4.03003.99004.03003.9800-1.72419598156
11000908景峰医药4.52004.66004.68004.48003.09739393460
12000979中弘股份0.95001.00001.00000.94009.8901882193787
13000980众泰汽车5.61005.24005.61005.2000-6.428624026361
14002041登海种业7.45007.71007.99007.13004.898038189108
15002057中钢天源6.25006.27006.27006.0500-0.15923499950
16002084海鸥住工4.69005.00005.00004.66006.15716716587
17002091江苏国泰5.95006.19006.19005.95009.946740952142
18002100天康生物5.65005.62005.67005.4400-1.57626548327
19002174游族网络16.080016.390016.590015.85003.60307923411
20002186全聚德13.130013.220013.820013.03000.68551232982
21002214大立科技6.50006.06006.69006.0500-3.349336359608
22002219恒康医疗3.16003.45003.45003.13009.872657220312
23002239奥特佳2.45002.61002.70002.4500-1.136474630228
24002276万马股份5.35005.33005.47005.3000-0.55977917612
25002291星期六6.89006.16006.89006.1100-8.740730701779
26002298中电兴发6.79006.76006.89006.7300-0.29503728900
27002299圣农发展17.620018.120018.450017.61001.855016894191
28002321华英农业5.95006.48006.48005.950010.017064744962
29002332仙琚制药7.43007.19007.49007.1000-4.133311087607
30002342巨力索具3.50003.53003.68003.46000.857112560900
31002388新亚制程4.95005.14005.46004.95003.62906349948
32002398建研集团5.08005.12005.15005.05000.392210279863
33002467二六三5.56005.83005.83005.540010.000056632529
34002509天广中茂2.56002.61002.69002.54001.556454015507
35002541鸿路钢构7.80007.52007.82007.4000-3.34199093840
36002559亚威股份7.40007.18007.40007.1700-2.97304792773
37002566益盛药业6.95006.82007.14006.80001.79109315581
38002569步森股份10.420011.400011.400010.420010.038611681636
39002571德力股份5.62005.57005.80005.55000.72332459095
40002576通达动力8.87008.82009.09008.7700-0.22622662962
41002584西陇科学5.52005.73006.13005.48002.688243596185
42002622融钰集团3.08003.18003.36003.08001.273976668413
43002644佛慈制药8.71008.25008.71008.1900-4.73442217989
44002711欧浦智网4.25004.08004.34004.0800-0.729958420047
45002716金贵银业6.46006.60006.97006.4600-8.0780139639394
46002760凤形股份14.720015.000015.580014.51001.90222502867
47002763汇洁股份9.16008.97009.16008.9500-3.02702229622
48002802洪汇新材23.440023.500024.360023.24000.29881798900
49002840华统股份14.500015.170015.980014.28004.189618028018
50002856美芝股份21.440022.000023.670021.4400-7.64066232632
51002872天圣制药10.300010.750011.310010.26003.965214879980
52002878元隆雅图23.260023.920024.500023.25002.09132907192
53002879长缆科技13.200013.900014.470013.10005.70347970847
54002885京泉华21.190020.510021.650020.32000.09768718161
55002892科力尔28.990029.050030.100028.6000-0.34317506698
56002899英派斯23.440025.000026.070022.81004.734012387730
57002920德赛西威21.790022.270023.620021.70003.72617315834
58300002神州泰岳3.93004.03004.27003.92002.544530007026
59300004南风股份4.43004.55004.55004.33009.903437970185
60300032金龙机电3.58003.74003.89003.56004.469341867476
61300062中能电气5.17005.23005.60005.16000.19168056815
62300064豫金刚石5.93005.76005.93005.75006.864653113232
63300071华谊嘉信3.38003.39003.52003.35000.000014022404
64300074华平股份3.38003.36003.53003.3400-0.296719074213
65300082奥克股份5.96005.71006.16005.64000.000017089855
66300090盛运环保2.98002.99003.13002.92000.3356123232596
67300099精准信息5.19005.03005.37005.0100-2.140125317610
68300101振芯科技13.620013.820014.190013.52001.394025346914
69300112万讯自控7.96007.47007.96007.4700-6.85792844545
70300116坚瑞沃能2.16002.30002.40002.15005.0228101790228
71300155安居宝4.65004.68004.95004.63000.42925430836
72300167迪威迅4.88005.40005.40004.87009.979631945715
73300181佐力药业4.47004.48004.58004.45000.44843601212
74300195长荣股份9.74009.76009.77009.68000.10262948800
75300216千山药机3.81004.18004.18003.770010.000032509526
76300245天玑科技9.29009.34009.54009.25000.00003996011
77300248新开普5.58005.63005.76005.55001.62457190544
78300266兴源环境3.55003.71003.88003.53004.2135108542343
79300291华录百纳5.62005.84005.98005.60003.73009299111
80300297蓝盾股份7.57007.32007.57007.2900-3.43018272214
81300312邦讯技术8.69009.39009.68008.63006.704555650297
82300316晶盛机电12.740013.160013.450012.70002.973437759960
83300338开元股份8.97009.42009.86008.90005.01675459378
84300364中文在线6.66006.62006.91006.6000-0.600615222797
85300373扬杰科技25.000023.460025.060023.4600-10.011519496240
86300393中来股份15.350016.900016.900015.260010.02605552597
87300408三环集团24.460023.220024.460023.1500-5.763018178244
88300415伊之密7.12007.21007.43007.06001.54936136622
89300420五洋停车4.38004.30004.56004.3000-0.23207044540
90300431暴风集团11.860013.200013.200011.860010.000042768701
91300447全信股份12.210011.920012.380011.80002.493612665051
92300504天邑股份28.200029.740031.020028.05005.461013125402
93300514友讯达13.650012.870013.980012.83001.258914587904
94300515三德科技9.01008.96009.27008.9600-0.88501902848
95300519新光药业18.560018.240018.980017.8700-1.98826580236
96300527中国应急8.48008.52009.25008.47000.590347835893
97300578会畅通讯17.780016.740018.210016.7400-2.617812349571
98300659中孚信息27.420025.650027.420023.99002.888116776125
99300712永福股份16.180016.130016.770016.0500-0.37061378634
100300717华信新材18.000017.850018.050017.65001.13311338095
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-