深市换手率创1月新低股(118只)
来源：巨灵信息
2018-08-15 23:12:52
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000803 | *ST金宇 | 12.4500 | 12.2500 | 12.5100 | 12.2200 | -1.6854 | 0.0449 |
| 2 | 002641 | 永高股份 | 3.5000 | 3.4700 | 3.5000 | 3.4400 | -0.8571 | 0.0731 |
| 3 | 300475 | 聚隆科技 | 9.8800 | 9.6800 | 9.8800 | 9.6200 | -1.4257 | 0.0897 |
| 4 | 300243 | 瑞丰高材 | 10.0000 | 9.8400 | 10.0000 | 9.8000 | -1.2048 | 0.1079 |
| 5 | 002496 | ST辉丰 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.9587 | 0.1465 |
| 6 | 002732 | 燕塘乳业 | 19.0000 | 18.7300 | 19.1800 | 18.7000 | -2.0397 | 0.1484 |
| 7 | 000876 | 新希望 | 6.5000 | 6.3900 | 6.5100 | 6.3900 | -1.5408 | 0.1504 |
| 8 | 002358 | 森源电气 | 13.7600 | 13.6200 | 13.7600 | 13.5100 | -0.6565 | 0.1685 |
| 9 | 000069 | 华侨城A | 6.4500 | 6.3100 | 6.4700 | 6.3100 | -2.0186 | 0.1753 |
| 10 | 002248 | 华东数控 | 9.1400 | 9.0700 | 9.1500 | 9.0700 | -0.2200 | 0.1901 |
| 11 | 000668 | 荣丰控股 | 9.9700 | 9.8100 | 10.0900 | 9.8000 | -1.4070 | 0.1943 |
| 12 | 002448 | 中原内配 | 6.6300 | 6.6000 | 6.6700 | 6.5600 | -1.1976 | 0.1954 |
| 13 | 002242 | 九阳股份 | 16.5300 | 16.4500 | 16.6800 | 16.3100 | -1.4380 | 0.2123 |
| 14 | 300194 | 福安药业 | 4.4400 | 4.3700 | 4.4400 | 4.3500 | -1.3544 | 0.2159 |
| 15 | 002461 | 珠江啤酒 | 4.7700 | 4.6900 | 4.7900 | 4.6500 | -1.6771 | 0.2269 |
| 16 | 000671 | 阳光城 | 5.7300 | 5.6600 | 5.7400 | 5.6100 | -0.3521 | 0.2399 |
| 17 | 000572 | 海马汽车 | 2.9800 | 2.9400 | 2.9900 | 2.9300 | -1.3423 | 0.2575 |
| 18 | 300057 | 万顺股份 | 5.9500 | 5.9000 | 5.9900 | 5.8700 | -1.5025 | 0.2632 |
| 19 | 000606 | 顺利办 | 6.3700 | 6.2500 | 6.3900 | 6.2500 | -2.0376 | 0.2738 |
| 20 | 300309 | 吉艾科技 | 19.7300 | 19.5200 | 19.9700 | 19.4100 | -1.2645 | 0.2764 |
| 21 | 002363 | 隆基机械 | 5.5900 | 5.5200 | 5.6300 | 5.5100 | -1.7794 | 0.2818 |
| 22 | 300410 | 正业科技 | 22.2200 | 21.9800 | 22.5200 | 21.8200 | -1.6995 | 0.3011 |
| 23 | 300429 | 强力新材 | 27.2400 | 26.9700 | 27.6400 | 26.9600 | -1.7844 | 0.3062 |
| 24 | 002570 | *ST因美 | 5.0600 | 5.0000 | 5.1100 | 5.0000 | -1.3807 | 0.3097 |
| 25 | 300389 | 艾比森 | 18.4000 | 18.2400 | 18.7000 | 18.1300 | -1.1918 | 0.3227 |
| 26 | 000951 | 中国重汽 | 12.0500 | 11.7700 | 12.0800 | 11.7500 | -2.1613 | 0.3259 |
| 27 | 002406 | 远东传动 | 5.6300 | 5.5500 | 5.6800 | 5.5300 | -1.9435 | 0.3293 |
| 28 | 002639 | 雪人股份 | 5.8200 | 5.8100 | 5.8400 | 5.7600 | -0.5137 | 0.3455 |
| 29 | 002741 | 光华科技 | 14.7300 | 14.5900 | 14.9200 | 14.5200 | -1.5520 | 0.3466 |
| 30 | 002328 | 新朋股份 | 5.3700 | 5.3000 | 5.3900 | 5.2800 | -1.3035 | 0.3493 |
| 31 | 300200 | 高盟新材 | 8.3200 | 8.2100 | 8.3200 | 8.1300 | -0.9650 | 0.3497 |
| 32 | 000821 | 京山轻机 | 8.9300 | 8.8100 | 9.0100 | 8.7900 | -1.7837 | 0.3670 |
| 33 | 002095 | 生意宝 | 31.6200 | 31.0000 | 31.8700 | 31.0000 | -1.8987 | 0.3860 |
| 34 | 300138 | 晨光生物 | 6.4200 | 6.2300 | 6.4300 | 6.2000 | -2.8081 | 0.3989 |
| 35 | 300285 | 国瓷材料 | 20.0700 | 19.9700 | 20.1600 | 19.9100 | -0.4983 | 0.4053 |
| 36 | 002432 | 九安医疗 | 6.7500 | 6.6600 | 6.8200 | 6.6400 | -1.1869 | 0.4228 |
| 37 | 002414 | 高德红外 | 15.1400 | 15.0900 | 15.2500 | 14.9500 | 0.0000 | 0.4379 |
| 38 | 000738 | 航发控制 | 13.9100 | 13.6000 | 14.0800 | 13.5300 | -1.9466 | 0.4406 |
| 39 | 300289 | 利德曼 | 6.1500 | 6.0600 | 6.1800 | 6.0500 | -1.4634 | 0.4429 |
| 40 | 000516 | 国际医学 | 5.3800 | 5.2700 | 5.3900 | 5.2600 | -1.6791 | 0.4689 |
| 41 | 002154 | 报喜鸟 | 3.5200 | 3.4700 | 3.5400 | 3.4600 | -1.6997 | 0.4709 |
| 42 | 000788 | 北大医药 | 6.4500 | 6.3700 | 6.5000 | 6.3300 | -1.2403 | 0.4846 |
| 43 | 300617 | 安靠智电 | 24.8600 | 24.3700 | 24.9000 | 24.2600 | -1.5354 | 0.4884 |
| 44 | 300304 | 云意电气 | 4.0200 | 3.9200 | 4.0200 | 3.9100 | -2.2444 | 0.4946 |
| 45 | 000701 | 厦门信达 | 7.0400 | 6.9200 | 7.0700 | 6.8800 | -2.1216 | 0.5060 |
| 46 | 000848 | 承德露露 | 8.8700 | 8.6600 | 8.8700 | 8.6400 | -1.9253 | 0.5077 |
| 47 | 002138 | 顺络电子 | 18.6800 | 18.4000 | 18.6900 | 18.3500 | -1.5516 | 0.5135 |
| 48 | 300446 | 乐凯新材 | 16.5600 | 16.3000 | 16.5800 | 16.2500 | -1.4510 | 0.5173 |
| 49 | 002655 | 共达电声 | 7.0500 | 6.8800 | 7.0500 | 6.8600 | -2.1337 | 0.5408 |
| 50 | 002793 | 东音股份 | 12.8700 | 12.5300 | 12.8700 | 12.5300 | -1.7255 | 0.5454 |
| 51 | 300067 | 安诺其 | 5.8400 | 5.7400 | 5.8900 | 5.7200 | -1.7123 | 0.5496 |
| 52 | 300349 | 金卡智能 | 19.6200 | 19.1600 | 19.7300 | 19.1100 | -2.3445 | 0.5508 |
| 53 | 002690 | 美亚光电 | 20.8000 | 20.3000 | 21.0800 | 20.3000 | -2.8708 | 0.5816 |
| 54 | 002299 | 圣农发展 | 17.1000 | 16.8800 | 17.3000 | 16.8100 | -1.1710 | 0.5980 |
| 55 | 002156 | 通富微电 | 10.5900 | 10.3400 | 10.6400 | 10.3200 | -2.3607 | 0.6084 |
| 56 | 002868 | 绿康生化 | 17.4100 | 17.1700 | 17.4300 | 17.0600 | -1.3218 | 0.6097 |
| 57 | 300486 | 东杰智能 | 14.6400 | 14.2900 | 14.7200 | 14.2200 | -2.3240 | 0.6188 |
| 58 | 002074 | 国轩高科 | 13.4800 | 13.2800 | 13.6100 | 13.2600 | -2.3529 | 0.6362 |
| 59 | 002009 | 天奇股份 | 10.7900 | 10.6400 | 10.8300 | 10.6100 | -1.2987 | 0.6378 |
| 60 | 002619 | 艾格拉斯 | 4.1000 | 4.0100 | 4.1000 | 4.0000 | -2.1951 | 0.6429 |
| 61 | 002581 | 未名医药 | 9.1600 | 8.9400 | 9.2000 | 8.9000 | -2.1882 | 0.6825 |
| 62 | 002499 | 科林环保 | 11.0500 | 10.7600 | 11.1200 | 10.7600 | -2.6244 | 0.6842 |
| 63 | 300501 | 海顺新材 | 20.4000 | 20.1100 | 20.4000 | 19.9400 | -0.8871 | 0.6921 |
| 64 | 300270 | 中威电子 | 8.9300 | 8.6400 | 8.9500 | 8.6400 | -3.1390 | 0.7115 |
| 65 | 300400 | 劲拓股份 | 16.6200 | 16.3900 | 16.6600 | 16.3000 | -1.2651 | 0.7183 |
| 66 | 002666 | 德联集团 | 4.0200 | 3.9100 | 4.0200 | 3.9000 | -2.4938 | 0.7414 |
| 67 | 300006 | 莱美药业 | 4.2800 | 4.1800 | 4.2900 | 4.1800 | -2.3364 | 0.7415 |
| 68 | 300437 | 清水源 | 15.6600 | 15.2100 | 15.6600 | 15.2000 | -2.1865 | 0.7893 |
| 69 | 002383 | 合众思壮 | 17.0000 | 16.7400 | 17.1700 | 16.6000 | -1.4715 | 0.8982 |
| 70 | 002745 | 木林森 | 16.4000 | 16.0700 | 16.4800 | 16.0700 | -1.5319 | 0.9017 |
| 71 | 300227 | 光韵达 | 10.4500 | 10.3000 | 10.5500 | 10.2500 | -1.4354 | 0.9434 |
| 72 | 002576 | 通达动力 | 9.1800 | 8.9800 | 9.2400 | 8.9100 | -2.2851 | 0.9504 |
| 73 | 300412 | 迦南科技 | 9.3200 | 9.0000 | 9.3200 | 9.0000 | -2.7027 | 0.9653 |
| 74 | 002209 | 达意隆 | 7.2600 | 7.0900 | 7.3500 | 7.0600 | -2.4759 | 0.9733 |
| 75 | 002237 | 恒邦股份 | 8.9900 | 8.8800 | 9.0300 | 8.8600 | -1.7699 | 0.9815 |
| 76 | 002560 | 通达股份 | 4.6400 | 4.5800 | 4.7000 | 4.5500 | -2.5532 | 1.0728 |
| 77 | 002341 | 新纶科技 | 11.4400 | 11.2900 | 11.5300 | 11.2100 | -1.4834 | 1.1074 |
| 78 | 002529 | 海源机械 | 9.5800 | 9.2900 | 9.6800 | 9.2600 | -3.2292 | 1.1591 |
| 79 | 300583 | 赛托生物 | 40.0400 | 39.0200 | 40.1700 | 38.8000 | -2.6690 | 1.1885 |
| 80 | 300532 | 今天国际 | 15.0600 | 14.8000 | 15.1800 | 14.5600 | -1.7264 | 1.2100 |
| 81 | 002853 | 皮阿诺 | 19.1000 | 18.7300 | 19.2300 | 18.7100 | -2.6001 | 1.2720 |
| 82 | 002517 | 恺英网络 | 5.8100 | 5.5800 | 5.8100 | 5.5500 | -3.2929 | 1.2993 |
| 83 | 300519 | 新光药业 | 19.1100 | 18.4000 | 19.2400 | 18.3500 | -3.7657 | 1.3173 |
| 84 | 300287 | 飞利信 | 5.9000 | 5.7300 | 5.9200 | 5.6900 | -2.8814 | 1.3875 |
| 85 | 300547 | 川环科技 | 20.8900 | 20.4000 | 21.2700 | 20.3600 | -2.8571 | 1.4724 |
| 86 | 300162 | 雷曼股份 | 5.6400 | 5.5200 | 5.7200 | 5.5100 | -2.8169 | 1.5009 |
| 87 | 000812 | 陕西金叶 | 3.4600 | 3.3800 | 3.4800 | 3.3800 | -2.3121 | 1.5622 |
| 88 | 002366 | 台海核电 | 13.1900 | 12.7200 | 13.1900 | 12.5100 | -2.7523 | 1.5700 |
| 89 | 002873 | 新天药业 | 20.4500 | 19.8000 | 20.4500 | 19.7300 | -3.4146 | 1.6213 |
| 90 | 300366 | 创意信息 | 8.6300 | 8.4300 | 8.7700 | 8.4100 | -2.3175 | 1.7602 |
| 91 | 000868 | 安凯客车 | 5.1000 | 4.9800 | 5.1600 | 4.9600 | -2.5440 | 1.8678 |
| 92 | 300663 | 科蓝软件 | 15.0000 | 14.5000 | 15.1100 | 14.4500 | -3.7185 | 1.8986 |
| 93 | 300568 | 星源材质 | 35.8200 | 35.1000 | 36.4500 | 35.0200 | -2.0101 | 1.9018 |
| 94 | 300687 | 赛意信息 | 20.7000 | 20.5100 | 21.0200 | 20.2800 | -2.8883 | 1.9373 |
| 95 | 300170 | 汉得信息 | 11.4000 | 11.3500 | 11.5700 | 11.1500 | -1.3043 | 1.9678 |
| 96 | 000802 | 北京文化 | 10.3700 | 10.2500 | 10.5100 | 10.2000 | -1.7258 | 1.9949 |
| 97 | 300637 | 扬帆新材 | 26.5000 | 25.7100 | 26.7300 | 25.7100 | -2.0571 | 2.0577 |
| 98 | 000790 | 泰合健康 | 5.5600 | 5.2900 | 5.5900 | 5.2900 | -4.8561 | 2.0732 |
| 99 | 300671 | 富满电子 | 30.0500 | 29.8100 | 30.2800 | 29.4900 | -0.8646 | 2.2647 |
| 100 | 300146 | 汤臣倍健 | 19.5200 | 19.2400 | 19.8700 | 18.9200 | -1.1813 | 2.3629 |
| 101 | 002905 | 金逸影视 | 16.6100 | 16.1000 | 16.7200 | 16.0700 | -3.1870 | 2.5963 |
| 102 | 300733 | 西菱动力 | 17.2300 | 16.6700 | 17.2400 | 16.6000 | -3.0814 | 2.6445 |
| 103 | 002878 | 元隆雅图 | 22.2800 | 22.2200 | 22.7600 | 22.0000 | -1.0686 | 2.6469 |
| 104 | 300038 | 梅泰诺 | 10.6600 | 10.4200 | 10.8300 | 10.4000 | -2.9795 | 2.8802 |
| 105 | 002892 | 科力尔 | 28.6900 | 28.3300 | 29.1600 | 28.1000 | -2.3103 | 2.9691 |
| 106 | 200468 | 宁通信B | 3.0100 | 2.5500 | 3.3200 | 2.4000 | -47.0954 | 2.9880 |
| 107 | 002893 | 华通热力 | 21.5600 | 21.0000 | 21.5800 | 20.9900 | -2.6877 | 3.0766 |
| 108 | 300490 | 华自科技 | 13.8000 | 13.3200 | 13.9500 | 13.1500 | -3.6876 | 3.4583 |
| 109 | 300689 | 澄天伟业 | 34.7800 | 33.8600 | 34.9300 | 33.8000 | -2.7011 | 3.5693 |
| 110 | 002886 | 沃特股份 | 21.2000 | 20.6200 | 21.3300 | 20.5600 | -3.1470 | 3.5983 |
| 111 | 002840 | 华统股份 | 14.1300 | 13.8600 | 14.4300 | 13.8400 | -2.8050 | 3.7991 |
| 112 | 002782 | 可立克 | 14.5000 | 14.2300 | 14.7000 | 14.2000 | -2.3336 | 4.1392 |
| 113 | 300697 | 电工合金 | 12.7900 | 12.3800 | 12.8500 | 12.3600 | -3.5826 | 4.7966 |
| 114 | 300715 | 凯伦股份 | 22.5500 | 21.5300 | 22.9000 | 21.5100 | -5.0287 | 5.4151 |
| 115 | 300693 | 盛弘股份 | 20.1000 | 19.4200 | 20.2000 | 19.3600 | -3.6706 | 5.4516 |
| 116 | 300701 | 森霸传感 | 38.5500 | 37.1500 | 38.6900 | 37.0200 | -3.7565 | 6.9054 |
| 117 | 002795 | 永和智控 | 17.3700 | 16.6800 | 17.4300 | 16.6100 | -3.7507 | 7.0199 |
| 118 | 002866 | 传艺科技 | 13.8400 | 13.3500 | 13.9800 | 13.2500 | -3.7491 | 7.0673 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
