深市价格创1月新低股(70只)
来源:巨灵信息
2018-07-24 23:45:53
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000566 | 海南海药 | 9.0500 | 8.8000 | 9.1800 | 8.7300 | -1.6760 |
2 | 000576 | 广东甘化 | 6.8900 | 6.8500 | 7.0300 | 6.7800 | 1.3314 |
3 | 000584 | 哈工智能 | 9.4700 | 9.5500 | 9.7400 | 9.4500 | 0.1048 |
4 | 000688 | 建新矿业 | 11.4500 | 11.5200 | 11.6400 | 11.3800 | 0.5236 |
5 | 000790 | 泰合健康 | 6.1700 | 6.3800 | 6.4500 | 6.1200 | 3.2362 |
6 | 000793 | 华闻传媒 | 4.3000 | 4.3600 | 4.4500 | 4.2300 | -2.2422 |
7 | 000796 | 凯撒旅游 | 9.2900 | 9.5000 | 9.6500 | 9.2000 | 0.7423 |
8 | 000910 | 大亚圣象 | 13.0800 | 14.5200 | 14.5200 | 13.0300 | 10.0000 |
9 | 000939 | *ST凯迪 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.0000 |
10 | 000989 | 九芝堂 | 17.5000 | 17.6400 | 17.8000 | 17.2200 | 0.6849 |
11 | 002072 | 凯瑞德 | 7.1200 | 7.4800 | 7.6800 | 7.1200 | -0.5319 |
12 | 002082 | 万邦德 | 12.6300 | 12.8500 | 13.1700 | 12.5100 | 0.0779 |
13 | 002089 | 新海宜 | 5.1800 | 5.2100 | 5.3100 | 5.1500 | -2.0677 |
14 | 002120 | 韵达股份 | 49.5000 | 49.3700 | 49.9900 | 49.1200 | -0.0607 |
15 | 002219 | 恒康医疗 | 4.1900 | 4.2400 | 4.2900 | 4.1100 | 2.6634 |
16 | 002229 | 鸿博股份 | 7.9000 | 8.0600 | 8.0700 | 7.8400 | 1.3836 |
17 | 002262 | 恩华药业 | 17.0800 | 17.5800 | 17.8200 | 16.8900 | 1.1507 |
18 | 002323 | *ST百特 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.1661 |
19 | 002442 | 龙星化工 | 10.8900 | 10.8800 | 10.8900 | 10.8200 | 0.1842 |
20 | 002543 | 万和电气 | 14.9800 | 14.7000 | 14.9800 | 14.3400 | -1.0767 |
21 | 002550 | 千红制药 | 5.2900 | 5.3400 | 5.3800 | 5.2600 | 0.5650 |
22 | 002558 | 巨人网络 | 21.2200 | 21.1900 | 21.4000 | 21.0000 | -0.8423 |
23 | 002563 | 森马服饰 | 13.1100 | 13.2600 | 13.3400 | 12.8200 | 0.5307 |
24 | 002652 | 扬子新材 | 6.0300 | 6.0700 | 6.1100 | 5.9100 | 0.6633 |
25 | 002680 | 长生生物 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.9617 |
26 | 002750 | 龙津药业 | 6.7900 | 6.9600 | 6.9900 | 6.6900 | 1.9034 |
27 | 002768 | 国恩股份 | 25.1900 | 25.3700 | 25.4500 | 25.0800 | 0.4355 |
28 | 002813 | 路畅科技 | 37.3800 | 37.6400 | 37.7500 | 36.8100 | 0.6417 |
29 | 002840 | 华统股份 | 17.4900 | 17.3000 | 17.6500 | 17.0800 | 0.9924 |
30 | 002864 | 盘龙药业 | 43.1100 | 44.5700 | 44.9700 | 42.9000 | 1.0658 |
31 | 002866 | 传艺科技 | 17.2500 | 17.1100 | 17.2600 | 16.4600 | -0.8116 |
32 | 002907 | 华森制药 | 27.5900 | 28.0100 | 28.2800 | 27.5900 | 1.5591 |
33 | 002917 | 金奥博 | 30.8000 | 31.2200 | 31.5000 | 30.7500 | 0.9376 |
34 | 002923 | 润都股份 | 28.5900 | 29.0700 | 29.2000 | 28.3600 | 1.3598 |
35 | 200168 | 舜喆B | 1.6900 | 1.7000 | 1.7000 | 1.6200 | 2.4096 |
36 | 200613 | 大东海B | 3.6300 | 3.5300 | 3.6300 | 3.5200 | -2.7548 |
37 | 300028 | *金亚 | 0.8400 | 0.8500 | 0.8500 | 0.8300 | 2.4096 |
38 | 300030 | 阳普医疗 | 6.5000 | 6.6600 | 6.6800 | 6.4700 | 1.9908 |
39 | 300091 | 金通灵 | 12.4700 | 12.2400 | 12.4700 | 12.1800 | 7.9365 |
40 | 300104 | 乐视网 | 3.0200 | 3.0500 | 3.0600 | 2.9700 | 0.3289 |
41 | 300143 | 星普医科 | 9.9300 | 9.9000 | 10.0100 | 9.7000 | -0.3021 |
42 | 300149 | 量子生物 | 14.1900 | 14.7900 | 14.9000 | 14.1400 | 4.2283 |
43 | 300189 | 神农基因 | 3.1000 | 3.1400 | 3.1600 | 3.0900 | 0.9646 |
44 | 300229 | 拓尔思 | 11.7800 | 11.8200 | 11.8800 | 11.5300 | 0.3396 |
45 | 300238 | 冠昊生物 | 12.9800 | 13.3600 | 13.6200 | 12.7300 | 7.9160 |
46 | 300280 | 南通锻压 | 30.7500 | 30.5700 | 30.7500 | 30.4300 | 0.0000 |
47 | 300338 | 开元股份 | 11.8700 | 12.0700 | 12.1800 | 11.6600 | -0.0828 |
48 | 300404 | 博济医药 | 16.9500 | 17.1900 | 17.4000 | 16.7800 | 0.8211 |
49 | 300406 | 九强生物 | 12.9700 | 13.2500 | 13.2700 | 12.9500 | 1.8447 |
50 | 300434 | 金石东方 | 23.5500 | 23.6800 | 24.1000 | 23.5500 | -0.0844 |
51 | 300436 | 广生堂 | 23.6400 | 24.2700 | 24.3500 | 23.5400 | 2.2325 |
52 | 300441 | 鲍斯股份 | 8.9500 | 8.8900 | 8.9500 | 8.8700 | -0.4479 |
53 | 300514 | 友讯达 | 17.3400 | 17.3500 | 17.5000 | 16.8800 | 0.0577 |
54 | 300518 | 盛讯达 | 47.1900 | 47.0100 | 47.2000 | 46.8300 | -0.4025 |
55 | 300519 | 新光药业 | 20.0600 | 20.6100 | 20.6300 | 19.9500 | 1.5771 |
56 | 300522 | 世名科技 | 27.0000 | 27.0600 | 27.0900 | 26.3800 | 1.7293 |
57 | 300547 | 川环科技 | 21.7400 | 21.8600 | 21.9000 | 21.5500 | 0.6446 |
58 | 300554 | 三超新材 | 30.4800 | 31.1000 | 31.4000 | 30.1000 | 2.0676 |
59 | 300558 | 贝达药业 | 53.0800 | 53.0100 | 53.4900 | 51.4800 | -0.1319 |
60 | 300601 | 康泰生物 | 52.1600 | 52.1600 | 52.1600 | 52.1600 | -10.0069 |
61 | 300630 | 普利制药 | 65.7700 | 68.5000 | 69.9900 | 62.5000 | -1.2826 |
62 | 300642 | 透景生命 | 51.0000 | 52.0900 | 52.1800 | 50.1100 | 2.0572 |
63 | 300644 | 南京聚隆 | 48.2000 | 48.3500 | 48.3600 | 47.5000 | 1.5117 |
64 | 300647 | 超频三 | 22.6200 | 22.8300 | 23.3000 | 22.3100 | -0.2621 |
65 | 300668 | 杰恩设计 | 22.2200 | 23.3900 | 23.5300 | 22.1300 | 4.0018 |
66 | 300680 | 隆盛科技 | 26.3000 | 26.9500 | 27.2400 | 26.3000 | 1.7365 |
67 | 300693 | 盛弘股份 | 23.7400 | 24.2600 | 24.3800 | 23.6300 | 1.7617 |
68 | 300700 | 岱勒新材 | 40.9800 | 42.7400 | 42.8600 | 40.9600 | 3.8135 |
69 | 300702 | 天宇股份 | 20.2000 | 20.9300 | 21.1800 | 20.1400 | 3.8194 |
70 | 300729 | 乐歌股份 | 30.0500 | 30.5800 | 30.8600 | 29.7000 | 1.9333 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年