关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(121只)

2018-09-25 23:12:38 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600021上海电力7.70007.67007.75007.6300-0.1302
2600026中远海能4.40004.43004.45004.37000.2262
3600028中国石化6.94006.88007.03006.8400-1.0072
4600057厦门象屿5.10005.10005.13005.03000.5917
5600073上海梅林6.73006.85006.86006.73000.2928
6600089特变电工7.05007.15007.19007.03000.8463
7600104上汽集团31.060031.420031.630030.97000.4476
8600109国金证券7.03007.04007.08007.0100-0.5650
9600119长江投资8.24008.74009.08008.20005.9394
10600120浙江东方12.610012.920013.200012.61003.3600
11600125铁龙物流8.68008.82008.82008.65000.8000
12600158中体产业8.89009.19009.49008.83001.1001
13600203福日电子5.20005.25005.34005.16000.1908
14600210紫江企业3.24003.28003.29003.22000.3058
15600215长春经开7.06007.36007.83007.03003.3708
16600229城市传媒7.25007.56007.62007.24003.5616
17600256广汇能源5.18004.94005.26004.90003.3473
18600258首旅酒店19.570019.630020.000019.2100-0.7583
19600267海正药业11.970012.760013.070011.88007.4074
20600278东方创业12.100012.290012.880012.10000.9860
21600284浦东建设5.18005.18005.22005.1400-0.5758
22600305恒顺醋业10.340010.690010.740010.30002.7885
23600317营口港2.39002.48002.49002.39002.9046
24600350山东高速4.44004.46004.49004.40000.2247
25600387海越能源10.09009.910010.26009.9000-0.9990
26600419天润乳业15.620015.650015.860015.4000-0.4453
27600462九有股份3.27003.18003.38003.0300-2.7523
28600470六国化工4.11004.21004.34004.10001.4458
29600483福能股份8.45008.43008.68008.36000.0000
30600491龙元建设7.24007.37007.68007.12001.2363
31600500中化国际7.34007.39007.47007.30000.8186
32600518康美药业20.760020.920020.980020.68000.4321
33600519贵州茅台695.0000697.0200705.7700693.2600-0.4271
34600521华海药业20.400021.050021.310020.19002.0854
35600547山东黄金23.230023.810023.950023.17001.3191
36600575皖江物流3.30003.41003.46003.28003.0211
37600578京能电力3.16003.18003.18003.15000.3155
38600582天地科技4.12004.12004.16004.08000.0000
39600583海油工程6.82006.77007.02006.75000.2963
40600603广汇物流4.47004.47004.47004.470010.0985
41600605汇通能源9.13009.25009.35009.10001.2035
42600619海立股份12.230011.980012.600011.80002.8326
43600626申达股份5.37005.43005.51005.32001.1173
44600630龙头股份7.23007.27007.47007.19000.4144
45600642申能股份5.26005.27005.30005.2500-0.3781
46600644乐山电力4.85004.86004.93004.7800-0.4098
47600675中华企业5.42005.53005.55005.42001.8416
48600682南京新百11.480011.750011.900011.35001.9965
49600699均胜电子25.000024.650025.170024.20001.9438
50600757长江传媒6.64006.59006.71006.5300-0.9023
51600777新潮能源2.40002.43002.49002.39001.6736
52600803新奥股份14.030014.280014.530014.03001.9272
53600822上海物贸11.200011.320011.780011.1500-0.0883
54600826兰生股份15.680016.090016.280015.55002.4841
55600853龙建股份3.71004.09004.09003.65009.9462
56600861北京城乡6.95006.93007.00006.8600-0.1441
57600871*ST油服2.02002.04002.07002.02001.4925
58600879航天电子7.04007.06007.12007.00001.2912
59600880博瑞传播3.85003.90003.95003.83000.2571
60600885宏发股份21.980022.090022.280021.61000.4091
61600891秋林集团5.58005.65005.66005.51001.0733
62600892大晟文化8.56008.62008.67008.50000.7009
63600894广日股份5.95005.96006.00005.9200-0.3344
64600958东方证券9.01008.93009.09008.9000-1.4349
65600973宝胜股份3.91004.01004.07003.90002.2959
66600982宁波热电3.40003.45003.46003.39000.5831
67601019山东出版7.54007.64007.79007.53000.6588
68601111中国国航8.15008.25008.33008.1100-0.8413
69601186中国铁建10.980010.930011.150010.8600-1.6202
70601199江南水务4.15004.19004.30004.10000.9639
71601318中国平安66.900067.190067.730066.4800-0.4445
72601336新华保险49.490049.910050.360049.1100-0.1001
73601518吉林高速2.86002.91003.01002.84001.3937
74601601中国太保34.300034.400034.570034.06000.2915
75601677明泰铝业10.220010.290010.470010.2200-0.2907
76601717郑煤机6.62006.68006.83006.6200-0.5952
77601727上海电气5.26005.31005.33005.2400-0.1880
78601799星宇股份51.410050.590052.360050.4200-1.9954
79601811新华文轩9.710010.030010.15009.70003.1893
80601857中国石油8.86008.89009.10008.86000.9081
81601872招商轮船3.57003.64003.65003.55001.6760
82601880大连港1.95001.97001.98001.95000.5102
83601888中国国旅66.600067.310067.900066.2000-0.2963
84601898中煤能源5.16005.20005.25005.14000.5803
85601899紫金矿业3.61003.60003.67003.5700-0.2770
86601985中国核电5.98006.03006.05005.95000.5000
87601992金隅集团3.66003.69003.74003.65000.0000
88601999出版传媒5.30005.32005.36005.28000.3774
89603015弘讯科技6.30006.50006.83006.25002.5237
90603066音飞储存9.960010.040010.35009.90000.7021
91603088宁波精达12.190011.900012.190011.8700-1.3267
92603128华贸物流6.49006.55006.70006.40001.8663
93603313梦百合17.170017.110017.860017.04000.0000
94603345安井食品39.000039.890040.600038.72001.0129
95603369今世缘19.250019.650020.000019.14000.5115
96603393新天然气39.060039.150039.870038.57000.2561
97603429集友股份32.090033.500033.670031.85004.6875
98603589口子窖50.660051.110052.300050.11000.6102
99603637镇海股份15.730014.610015.930014.4500-2.5350
100603667五洲新春11.950011.410012.480011.37000.5286
101603726朗迪集团23.610024.410024.480023.55003.3884
102603788宁波高发18.350018.760019.000017.96001.4054
103603799华友钴业52.830054.080055.170052.41001.1408
104603808歌力思17.810017.890018.260017.7100-0.5559
105603809豪能股份16.730017.310017.690016.60003.4050
106603819神力股份16.470016.650016.700016.28001.0929
107603828柯利达8.07008.13008.21008.01001.1194
108603838四通股份11.390010.600011.390010.4200-3.8985
109603887城地股份14.560015.180015.190014.36003.8304
110603917合力科技17.600017.660017.660016.680010.0312
111603969银龙股份6.90007.08007.45006.83002.6087
112603985恒润股份18.180019.650019.650018.100010.0224
113900908氯碱B股0.63800.64200.64400.63700.1560
114900910海立B股1.01900.99901.02800.9910-0.1998
115900911金桥B股1.19201.17401.19201.1720-1.1785
116900913国新B股0.64500.64200.65000.6360-0.4651
117900927物贸B股0.73700.74300.75200.73700.4054
118900929锦旅B股2.09902.07002.09902.0650-0.3850
119900933华新B股1.83901.86601.87001.82900.4847
120900934锦江B股2.17002.17902.19902.1550-0.0459
121900942黄山B股1.21001.21501.21901.20800.4132

上证指数 最新: 2651.51 涨跌幅: 0.21%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。