首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(61只)

来源:巨灵信息 2018-07-27 23:45:12
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600104上汽集团31.990031.180032.100031.1300-2.9869
2600158中体产业11.350011.230011.450011.2000-0.7951
3600196复星医药38.100038.230038.470037.74000.1572
4600221海航控股2.51002.44002.51002.4200-3.1746
5600258首旅酒店23.800023.880024.180023.5300-0.3755
6600267海正药业13.840013.690013.880013.4900-0.7971
7600276恒瑞医药70.220070.400070.880069.8800-0.1418
8600322天房发展4.83004.83004.84004.7100-0.8214
9600352浙江龙盛11.600011.620011.740011.42000.0861
10600398海澜之家11.620011.400011.620011.3500-2.0619
11600461洪城水业6.22006.17006.22006.1300-0.9631
12600599熊猫金控14.800014.590014.800014.5500-0.7483
13600610*ST毅达1.80001.77001.85001.7700-4.8387
14600686金龙汽车11.920011.930012.080011.8400-0.5004
15600690青岛海尔17.660017.140017.660017.0200-3.2185
16600754锦江股份32.500032.030032.500031.8000-1.6278
17600884杉杉股份19.110018.870019.180018.7800-1.3075
18600885宏发股份26.460026.290026.740025.4200-1.6093
19601377兴业证券5.08005.06005.10005.0500-0.7843
20601799星宇股份55.310054.830055.310054.0000-0.6883
21603032德新交运14.320015.530015.530014.32009.9858
22603042华脉科技18.700017.940018.700017.6100-7.1909
23603059倍加洁36.600036.490036.940036.44000.0000
24603079圣达生物27.610027.210028.100027.1400-2.2278
25603156养元饮品60.090059.420060.340058.0000-1.1150
26603233大参林60.300058.470060.300058.0100-3.2434
27603238诺邦股份19.140018.410019.140018.0000-3.0542
28603259药明康德86.400086.550087.610085.40000.2665
29603301振德医疗44.100044.720045.150044.05001.3829
30603336宏辉果蔬26.670025.240026.670024.1800-6.0662
31603363傲农生物14.650014.700014.850014.31000.6849
32603387基蛋生物49.950050.480050.740049.95000.4177
33603388元成股份12.850012.860013.040012.6900-0.9245
34603477振静股份14.200013.970014.260013.9300-1.6197
35603486科沃斯59.500059.180060.630058.6000-1.2185
36603499翔港科技26.840026.540027.060026.3300-1.5579
37603506南都物业30.310030.390031.120030.1200-1.3312
38603559中通国脉22.480022.450022.850022.4000-0.8830
39603587地素时尚35.500035.730036.200035.24000.6195
40603589口子窖56.930056.830057.590056.00000.3177
41603602纵横通信30.900031.450032.000030.90000.5756
42603658安图生物76.740075.160076.750073.9900-2.5668
43603659璞泰来55.580053.550056.200052.1800-4.2895
44603660苏州科达21.390020.550021.390020.5000-3.7921
45603666亿嘉和99.510099.4000100.970098.2100-1.0551
46603676卫信康16.340016.070016.340016.0000-0.6799
47603707健友股份25.190024.570025.250024.2000-2.0335
48603712七一二25.530025.190025.600025.0000-1.1769
49603718海利生物12.210011.070012.210011.0700-10.0000
50603721中广天择23.000022.680023.030022.3000-1.4342
51603722阿科力40.880039.780041.320038.5200-2.6670
52603773沃格光电65.900065.970067.470065.41000.6407
53603800道森股份14.990014.480015.150014.4300-3.0790
54603829洛凯股份14.290014.210014.340014.1000-0.5598
55603839安正时尚16.730016.530016.830016.4000-1.1955
56603877太平鸟29.320030.010030.280029.24002.4582
57603883老百姓74.700074.070075.100072.3800-0.8434
58603885吉祥航空14.950014.930015.070014.8100-1.2566
59603896寿仙谷45.500044.480045.750044.1100-2.3491
60603901永创智能9.20009.16009.39009.1300-1.6112
61603939益丰药房58.500057.870058.940055.8000-0.2585
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-