深市价格创6月新低股(368只)
来源：巨灵信息
2018-06-28 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 8.9500 | 8.9200 | 9.0800 | 8.8700 | -1.8702 |
| 2 | 000002 | 万科A | 23.8600 | 23.8800 | 24.5700 | 23.5000 | -1.4038 |
| 3 | 000005 | 世纪星源 | 2.9500 | 2.9000 | 2.9500 | 2.8800 | -1.6949 |
| 4 | 000006 | 深振业A | 5.7600 | 5.7000 | 5.8100 | 5.6900 | -1.3841 |
| 5 | 000012 | 南玻A | 4.9300 | 4.8300 | 5.0000 | 4.8100 | -1.8293 |
| 6 | 000017 | 深中华A | 4.5600 | 4.4900 | 4.5600 | 4.4000 | -1.3187 |
| 7 | 000018 | 神州长城 | 3.5500 | 3.2200 | 3.5600 | 3.1900 | -9.0395 |
| 8 | 000026 | 飞亚达A | 8.7500 | 8.6500 | 8.8500 | 8.6000 | -1.4806 |
| 9 | 000027 | 深圳能源 | 4.8600 | 4.8700 | 4.9300 | 4.8500 | -0.2049 |
| 10 | 000031 | 中粮地产 | 5.9300 | 5.6600 | 6.0000 | 5.6500 | -4.8739 |
| 11 | 000032 | 深桑达A | 7.4500 | 7.3200 | 7.5000 | 7.2600 | -1.7450 |
| 12 | 000036 | 华联控股 | 6.5600 | 6.5500 | 6.5800 | 6.4600 | 0.0000 |
| 13 | 000039 | 中集集团 | 13.0600 | 12.8900 | 13.1400 | 12.8800 | -0.9985 |
| 14 | 000040 | 东旭蓝天 | 10.1400 | 9.9600 | 10.1400 | 9.9200 | -0.9940 |
| 15 | 000046 | 泛海控股 | 5.6900 | 5.6700 | 5.7300 | 5.5400 | -0.3515 |
| 16 | 000050 | 深天马A | 13.8000 | 13.6700 | 14.0500 | 13.5600 | -0.9420 |
| 17 | 000061 | 农产品 | 5.4000 | 5.2900 | 5.4300 | 5.2600 | -1.6729 |
| 18 | 000063 | 中兴通讯 | 12.8000 | 12.9200 | 13.2600 | 12.7500 | 0.5447 |
| 19 | 000069 | 华侨城A | 7.1300 | 6.9300 | 7.1400 | 6.9200 | -2.6685 |
| 20 | 000078 | 海王生物 | 4.7100 | 4.7200 | 4.7700 | 4.6700 | -0.2114 |
| 21 | 000090 | 天健集团 | 7.6900 | 7.5600 | 7.7400 | 7.5200 | -1.8182 |
| 22 | 000156 | 华数传媒 | 9.6200 | 9.3500 | 9.7500 | 9.3300 | -3.6082 |
| 23 | 000158 | 常山北明 | 6.5800 | 6.5700 | 6.6900 | 6.5300 | -0.9050 |
| 24 | 000401 | 冀东水泥 | 8.8500 | 8.5400 | 8.9500 | 8.5200 | -3.1746 |
| 25 | 000402 | 金融街 | 8.1200 | 7.9400 | 8.1400 | 7.9000 | -1.9753 |
| 26 | 000409 | *ST地矿 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.9724 |
| 27 | 000411 | 英特集团 | 13.9700 | 13.3800 | 14.2000 | 12.8100 | -5.6417 |
| 28 | 000417 | 合肥百货 | 5.7300 | 5.6300 | 5.7700 | 5.6000 | -1.7452 |
| 29 | 000420 | 吉林化纤 | 2.3800 | 2.5100 | 2.5600 | 2.3600 | -1.9531 |
| 30 | 000498 | 山东路桥 | 4.2200 | 4.2000 | 4.2600 | 4.1900 | -1.1765 |
| 31 | 000501 | 鄂武商A | 12.1800 | 12.1100 | 12.4300 | 12.1000 | -0.7377 |
| 32 | 000505 | 京粮控股 | 6.2700 | 6.0800 | 6.2800 | 6.0800 | -2.5641 |
| 33 | 000506 | 中润资源 | 3.5000 | 3.1800 | 3.5200 | 3.1400 | -8.8825 |
| 34 | 000510 | 金路集团 | 4.6800 | 4.5500 | 4.6900 | 4.5500 | -4.4118 |
| 35 | 000511 | 烯碳退 | 0.8800 | 0.8800 | 0.9400 | 0.8800 | -10.2041 |
| 36 | 000513 | 丽珠集团 | 43.1200 | 41.0000 | 43.5500 | 40.6000 | -5.9633 |
| 37 | 000514 | 渝开发 | 4.4800 | 4.4000 | 4.5000 | 4.3900 | -2.0045 |
| 38 | 000517 | 荣安地产 | 3.0200 | 2.9900 | 3.0600 | 2.9800 | -0.9934 |
| 39 | 000537 | 广宇发展 | 9.6500 | 9.4400 | 9.8900 | 9.3400 | -1.7690 |
| 40 | 000543 | 皖能电力 | 4.3800 | 4.3500 | 4.4300 | 4.3400 | -0.6849 |
| 41 | 000544 | 中原环保 | 6.7900 | 6.6000 | 6.8000 | 6.4600 | -2.5111 |
| 42 | 000552 | 靖远煤电 | 3.2400 | 3.2400 | 3.2800 | 3.2100 | 0.0000 |
| 43 | 000558 | 莱茵体育 | 3.6400 | 3.5000 | 3.6500 | 3.4600 | -3.8462 |
| 44 | 000560 | 我爱我家 | 5.5700 | 5.4900 | 5.6200 | 5.4700 | -1.4363 |
| 45 | 000571 | 新大洲A | 4.2100 | 4.1200 | 4.2400 | 4.1000 | -2.1378 |
| 46 | 000573 | 粤宏远A | 3.5900 | 3.5300 | 3.6400 | 3.4900 | -2.2161 |
| 47 | 000590 | 启迪古汉 | 9.7700 | 9.1300 | 9.9700 | 9.0000 | -6.2628 |
| 48 | 000598 | 兴蓉环境 | 4.0300 | 4.0400 | 4.0900 | 4.0300 | -0.2469 |
| 49 | 000600 | 建投能源 | 5.4500 | 5.4100 | 5.5000 | 5.4000 | -0.7339 |
| 50 | 000606 | 神州易桥 | 6.4200 | 6.3900 | 6.5800 | 6.3300 | -1.8433 |
| 51 | 000609 | 中迪投资 | 6.0400 | 6.0300 | 6.1200 | 5.9700 | -0.1656 |
| 52 | 000619 | 海螺型材 | 6.1300 | 6.1100 | 6.1500 | 6.0300 | -0.3263 |
| 53 | 000625 | 长安汽车 | 8.9100 | 8.8400 | 8.9600 | 8.8200 | 0.0000 |
| 54 | 000630 | 铜陵有色 | 2.1900 | 2.1800 | 2.2100 | 2.1800 | -0.4566 |
| 55 | 000631 | 顺发恒业 | 3.3000 | 3.3200 | 3.3500 | 3.3000 | 0.3021 |
| 56 | 000633 | 合金投资 | 4.7000 | 4.2100 | 4.7400 | 4.2100 | -10.0427 |
| 57 | 000656 | 金科股份 | 4.5800 | 4.5200 | 4.6300 | 4.5200 | -1.5251 |
| 58 | 000665 | 湖北广电 | 8.6900 | 8.5500 | 8.7000 | 8.5300 | -1.6110 |
| 59 | 000671 | 阳光城 | 5.7400 | 5.8800 | 5.9100 | 5.7400 | -0.6757 |
| 60 | 000690 | 宝新能源 | 6.9300 | 6.8500 | 6.9300 | 6.7100 | -1.1544 |
| 61 | 000700 | 模塑科技 | 3.6000 | 3.5800 | 3.6500 | 3.5800 | -1.1050 |
| 62 | 000702 | 正虹科技 | 5.6800 | 5.6200 | 5.7400 | 5.6100 | -1.0563 |
| 63 | 000708 | 大冶特钢 | 9.1700 | 9.0400 | 9.1700 | 9.0200 | -0.9858 |
| 64 | 000709 | 河钢股份 | 2.9700 | 2.9100 | 2.9900 | 2.9000 | -1.6892 |
| 65 | 000715 | 中兴商业 | 6.6400 | 6.6600 | 6.7300 | 6.6000 | -0.4484 |
| 66 | 000718 | 苏宁环球 | 3.6700 | 3.6200 | 3.6800 | 3.5900 | -1.6304 |
| 67 | 000722 | 湖南发展 | 5.9700 | 5.9400 | 6.0100 | 5.8300 | -0.6689 |
| 68 | 000732 | 泰禾集团 | 18.6700 | 18.7700 | 19.1900 | 18.5500 | 0.9140 |
| 69 | 000736 | 中交地产 | 10.8000 | 10.9200 | 11.0500 | 10.8000 | -0.2740 |
| 70 | 000752 | 西藏发展 | 7.8000 | 7.1000 | 7.8600 | 7.0800 | -9.7840 |
| 71 | 000760 | 斯太尔 | 3.1500 | 3.1400 | 3.2200 | 3.1200 | -3.0864 |
| 72 | 000766 | 通化金马 | 11.5900 | 11.6200 | 11.7400 | 11.3300 | -0.2575 |
| 73 | 000778 | 新兴铸管 | 4.2700 | 4.2000 | 4.2900 | 4.1800 | -1.6393 |
| 74 | 000780 | 平庄能源 | 3.7300 | 3.7300 | 3.7800 | 3.7300 | 0.0000 |
| 75 | 000782 | 美达股份 | 5.4900 | 5.4700 | 5.6300 | 5.4500 | -3.0142 |
| 76 | 000786 | 北新建材 | 19.4700 | 17.6900 | 19.4700 | 17.5600 | -8.2945 |
| 77 | 000792 | 盐湖股份 | 10.6000 | 10.5600 | 10.8000 | 10.5500 | -0.9381 |
| 78 | 000797 | 中国武夷 | 6.7900 | 6.7600 | 6.8500 | 6.7100 | 0.2967 |
| 79 | 000803 | *ST金宇 | 15.7800 | 15.6700 | 15.8200 | 15.5100 | -0.6971 |
| 80 | 000807 | 云铝股份 | 5.1300 | 5.0400 | 5.1900 | 5.0300 | -1.7544 |
| 81 | 000809 | 铁岭新城 | 2.8300 | 2.8200 | 2.8700 | 2.8200 | -0.7042 |
| 82 | 000811 | 冰轮环境 | 4.7500 | 4.6700 | 4.7800 | 4.6600 | 0.0000 |
| 83 | 000815 | 美利云 | 8.1500 | 7.9400 | 8.1900 | 7.6300 | -2.6961 |
| 84 | 000821 | 京山轻机 | 8.8800 | 8.9700 | 9.0700 | 8.7600 | 1.2415 |
| 85 | 000828 | 东莞控股 | 7.8200 | 7.7900 | 7.8800 | 7.7100 | -0.1282 |
| 86 | 000829 | 天音控股 | 7.2100 | 7.1900 | 7.3800 | 7.1600 | -0.9642 |
| 87 | 000835 | 长城动漫 | 4.7500 | 4.6500 | 4.7900 | 4.6500 | -2.1053 |
| 88 | 000839 | 中信国安 | 4.6800 | 4.6300 | 4.6900 | 4.5900 | -1.0684 |
| 89 | 000876 | 新希望 | 6.2900 | 6.2300 | 6.3400 | 6.2200 | -0.7962 |
| 90 | 000877 | 天山股份 | 6.6600 | 6.5600 | 6.7900 | 6.5500 | -1.5015 |
| 91 | 000878 | 云南铜业 | 9.4000 | 9.3700 | 9.5100 | 9.3600 | -0.8466 |
| 92 | 000882 | 华联股份 | 2.6200 | 2.5800 | 2.6400 | 2.5800 | -1.9011 |
| 93 | 000883 | 湖北能源 | 4.0700 | 4.0700 | 4.0900 | 4.0500 | 0.0000 |
| 94 | 000885 | 同力水泥 | 10.1000 | 9.8500 | 10.2200 | 9.8400 | -2.6680 |
| 95 | 000888 | 峨眉山A | 8.5800 | 8.5500 | 8.6900 | 8.5300 | -0.6969 |
| 96 | 000890 | 法尔胜 | 5.2500 | 5.0900 | 5.2900 | 5.0900 | -2.3033 |
| 97 | 000908 | 景峰医药 | 4.8000 | 4.6400 | 4.8600 | 4.6200 | -3.9337 |
| 98 | 000910 | 大亚圣象 | 17.1100 | 16.5000 | 17.3300 | 16.0200 | -3.7340 |
| 99 | 000915 | 山大华特 | 20.1000 | 19.5000 | 20.2700 | 19.3000 | -2.8401 |
| 100 | 000917 | 电广传媒 | 5.7700 | 5.6000 | 5.7900 | 5.5800 | -2.0979 |
| 101 | 000918 | 嘉凯城 | 4.4800 | 4.4500 | 4.5100 | 4.4100 | -1.1111 |
| 102 | 000919 | 金陵药业 | 7.2900 | 7.3000 | 7.4100 | 7.2800 | -0.5450 |
| 103 | 000921 | 海信科龙 | 10.2100 | 10.0600 | 10.4200 | 10.0400 | -1.7578 |
| 104 | 000926 | 福星股份 | 7.2100 | 7.0500 | 7.2600 | 6.9900 | -2.2191 |
| 105 | 000933 | 神火股份 | 4.7400 | 4.6300 | 4.8200 | 4.6300 | -2.5263 |
| 106 | 000937 | 冀中能源 | 4.0600 | 4.0400 | 4.1200 | 4.0300 | -0.2469 |
| 107 | 000958 | 东方能源 | 3.4600 | 3.4400 | 3.4900 | 3.4200 | -0.8646 |
| 108 | 000960 | 锡业股份 | 11.8900 | 11.6100 | 11.9600 | 11.5200 | -2.6823 |
| 109 | 000961 | 中南建设 | 5.9600 | 6.0200 | 6.1300 | 5.8500 | -0.6601 |
| 110 | 000963 | 华东医药 | 47.4500 | 46.4800 | 47.5200 | 46.1700 | -3.1667 |
| 111 | 000976 | 华铁股份 | 5.1800 | 5.1400 | 5.2700 | 5.0800 | -1.7208 |
| 112 | 000979 | 中弘股份 | 1.0100 | 1.0000 | 1.0200 | 1.0000 | -1.9608 |
| 113 | 000981 | 银亿股份 | 7.2000 | 7.0700 | 7.3800 | 7.0500 | -3.1507 |
| 114 | 000987 | 越秀金控 | 7.7100 | 7.6800 | 7.9100 | 7.6000 | -0.7752 |
| 115 | 001696 | 宗申动力 | 4.8500 | 4.7900 | 4.8800 | 4.7800 | -0.8282 |
| 116 | 001979 | 招商蛇口 | 18.5900 | 18.3000 | 19.1800 | 18.1700 | -3.2770 |
| 117 | 002002 | 鸿达兴业 | 4.5500 | 4.5500 | 4.5900 | 4.5500 | -9.9010 |
| 118 | 002004 | 华邦健康 | 5.0100 | 5.0000 | 5.0600 | 4.9800 | -0.5964 |
| 119 | 002006 | 精功科技 | 5.4200 | 5.3300 | 5.4700 | 5.3100 | -1.6605 |
| 120 | 002010 | 传化智联 | 12.1600 | 11.8800 | 12.2400 | 11.8800 | -2.3026 |
| 121 | 002012 | 凯恩股份 | 5.0600 | 4.9600 | 5.1600 | 4.9200 | -2.9354 |
| 122 | 002029 | 七匹狼 | 7.9600 | 7.8600 | 8.0400 | 7.8600 | -1.5038 |
| 123 | 002035 | 华帝股份 | 24.2300 | 23.8600 | 24.8000 | 23.7200 | -2.1329 |
| 124 | 002041 | 登海种业 | 6.6300 | 6.4200 | 6.7600 | 6.3300 | -4.8889 |
| 125 | 002043 | 兔宝宝 | 7.7900 | 7.4800 | 7.7900 | 7.4200 | -3.9795 |
| 126 | 002055 | 得润电子 | 15.8400 | 15.6100 | 15.9200 | 15.4600 | -1.5142 |
| 127 | 002064 | 华峰氨纶 | 4.0800 | 4.0600 | 4.1500 | 4.0300 | -0.4902 |
| 128 | 002068 | 黑猫股份 | 7.7200 | 7.6500 | 7.8300 | 7.6300 | -1.6710 |
| 129 | 002069 | 獐子岛 | 3.8200 | 3.7300 | 3.8200 | 3.7300 | -2.0997 |
| 130 | 002071 | 长城影视 | 5.4000 | 5.3900 | 5.4700 | 5.2700 | -1.6423 |
| 131 | 002077 | 大港股份 | 8.1000 | 8.1700 | 8.1700 | 7.8900 | 0.2454 |
| 132 | 002081 | 金螳螂 | 10.2500 | 9.9000 | 10.3000 | 9.7100 | -3.6027 |
| 133 | 002092 | 中泰化学 | 9.6500 | 9.3400 | 9.7400 | 9.2700 | -3.7113 |
| 134 | 002094 | 青岛金王 | 8.8100 | 8.6100 | 8.9200 | 8.6000 | -2.2701 |
| 135 | 002096 | 南岭民爆 | 6.1400 | 6.0700 | 6.2300 | 6.0100 | -2.0968 |
| 136 | 002100 | 天康生物 | 6.2900 | 6.3100 | 6.3100 | 6.2500 | 0.0000 |
| 137 | 002101 | 广东鸿图 | 8.4400 | 8.4200 | 8.4800 | 8.3600 | -0.8245 |
| 138 | 002107 | 沃华医药 | 9.0700 | 9.0100 | 9.1800 | 9.0100 | -1.0977 |
| 139 | 002111 | 威海广泰 | 10.1500 | 10.0100 | 10.2500 | 9.9700 | -1.1846 |
| 140 | 002114 | 罗平锌电 | 8.3400 | 8.3400 | 8.6800 | 8.3400 | -10.0324 |
| 141 | 002124 | 天邦股份 | 4.2800 | 4.3200 | 4.4000 | 4.2800 | 0.0000 |
| 142 | 002127 | 南极电商 | 9.2500 | 9.0400 | 9.3200 | 8.7000 | -2.2703 |
| 143 | 002130 | 沃尔核材 | 4.3400 | 4.3100 | 4.3900 | 4.3000 | -1.1468 |
| 144 | 002132 | 恒星科技 | 2.9800 | 3.0100 | 3.0100 | 2.9600 | 0.3333 |
| 145 | 002135 | 东南网架 | 5.0700 | 4.9200 | 5.0700 | 4.9000 | -2.9586 |
| 146 | 002141 | 贤丰控股 | 4.1400 | 4.0500 | 4.2500 | 3.9900 | -2.1739 |
| 147 | 002142 | 宁波银行 | 16.1200 | 16.1400 | 16.4000 | 16.1200 | -0.9816 |
| 148 | 002146 | 荣盛发展 | 8.4800 | 8.4100 | 8.6200 | 8.3800 | -1.1751 |
| 149 | 002150 | 通润装备 | 6.3500 | 6.3600 | 6.4600 | 6.3100 | -0.4695 |
| 150 | 002155 | 湖南黄金 | 6.8000 | 6.7300 | 6.8500 | 6.7000 | -1.8950 |
| 151 | 002167 | 东方锆业 | 6.0300 | 5.9400 | 6.1200 | 5.9100 | -2.1417 |
| 152 | 002174 | 游族网络 | 19.3600 | 19.1700 | 19.3600 | 19.0300 | -0.6736 |
| 153 | 002181 | 粤传媒 | 4.0400 | 3.9900 | 4.1200 | 3.9800 | -1.4815 |
| 154 | 002186 | 全聚德 | 14.2300 | 14.0300 | 14.3600 | 14.0000 | -1.6819 |
| 155 | 002187 | 广百股份 | 8.1000 | 8.0500 | 8.1500 | 8.0500 | -0.6173 |
| 156 | 002191 | 劲嘉股份 | 7.3500 | 7.3400 | 7.4100 | 7.2400 | -0.5420 |
| 157 | 002196 | 方正电机 | 7.1800 | 7.2400 | 7.2400 | 7.1600 | 0.0000 |
| 158 | 002202 | 金风科技 | 12.6300 | 12.6700 | 12.9800 | 12.5800 | -0.5495 |
| 159 | 002212 | 南洋股份 | 11.2500 | 10.8900 | 11.3800 | 10.8500 | -3.6283 |
| 160 | 002217 | 合力泰 | 7.9000 | 7.8900 | 8.0300 | 7.6800 | -0.1266 |
| 161 | 002223 | 鱼跃医疗 | 19.7000 | 18.6000 | 19.7000 | 18.5000 | -6.1080 |
| 162 | 002229 | 鸿博股份 | 8.8900 | 8.4500 | 9.0300 | 8.4200 | -4.7351 |
| 163 | 002236 | 大华股份 | 21.5800 | 21.2300 | 21.9100 | 21.2000 | -1.7130 |
| 164 | 002243 | 通产丽星 | 5.6900 | 5.5300 | 5.7400 | 5.4800 | -2.9825 |
| 165 | 002244 | 滨江集团 | 5.1300 | 5.0300 | 5.1800 | 5.0200 | -1.9493 |
| 166 | 002246 | 北化股份 | 8.5100 | 8.3300 | 8.6400 | 8.3200 | -2.4590 |
| 167 | 002247 | 帝龙文化 | 8.1400 | 7.9900 | 8.2200 | 7.8100 | -2.3227 |
| 168 | 002251 | 步步高 | 11.2900 | 10.9700 | 11.5200 | 10.9500 | -2.9204 |
| 169 | 002259 | 升达林业 | 3.1800 | 3.0400 | 3.2500 | 3.0200 | -5.0000 |
| 170 | 002260 | *ST德奥 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -4.9524 |
| 171 | 002266 | 浙富控股 | 3.6800 | 3.6900 | 3.7000 | 3.6400 | -0.2703 |
| 172 | 002271 | 东方雨虹 | 17.3500 | 17.1500 | 17.7600 | 17.1400 | -0.0583 |
| 173 | 002275 | 桂林三金 | 14.2500 | 14.3000 | 14.5700 | 14.2500 | -0.3484 |
| 174 | 002277 | 友阿股份 | 4.5000 | 4.5200 | 4.5700 | 4.4600 | -0.2208 |
| 175 | 002283 | 天润曲轴 | 3.8700 | 3.8400 | 3.8800 | 3.8200 | -0.5181 |
| 176 | 002285 | 世联行 | 6.2500 | 6.0400 | 6.3200 | 6.0100 | -3.2051 |
| 177 | 002294 | 信立泰 | 37.2100 | 36.0000 | 37.3900 | 35.7800 | -3.2258 |
| 178 | 002302 | 西部建设 | 10.7000 | 10.4200 | 10.9100 | 10.4100 | -2.8891 |
| 179 | 002305 | 南国置业 | 2.9600 | 3.0100 | 3.0100 | 2.9500 | 0.6689 |
| 180 | 002308 | 威创股份 | 7.9700 | 7.9000 | 8.0500 | 7.8900 | -1.2500 |
| 181 | 002314 | 南山控股 | 4.0400 | 3.9700 | 4.0500 | 3.9700 | -1.7327 |
| 182 | 002319 | 乐通股份 | 14.4500 | 14.4900 | 14.5700 | 14.4000 | -0.1378 |
| 183 | 002322 | 理工环科 | 12.5700 | 12.4500 | 12.8800 | 12.4500 | -1.3471 |
| 184 | 002323 | 雅百特 | 4.7300 | 5.0000 | 5.0000 | 4.6200 | 1.8330 |
| 185 | 002324 | 普利特 | 11.5000 | 11.4300 | 11.5700 | 11.0000 | -1.4655 |
| 186 | 002326 | 永太科技 | 7.1500 | 6.7400 | 7.2200 | 6.7400 | -6.3889 |
| 187 | 002339 | 积成电子 | 7.2400 | 7.0900 | 7.3400 | 7.0900 | -2.0718 |
| 188 | 002343 | 慈文传媒 | 17.6800 | 17.9600 | 18.0000 | 17.4000 | 0.6162 |
| 189 | 002351 | 漫步者 | 6.3600 | 6.2800 | 6.4100 | 6.2500 | -1.2579 |
| 190 | 002352 | 顺丰控股 | 44.8800 | 44.1300 | 45.0000 | 44.0700 | -1.6930 |
| 191 | 002356 | 赫美集团 | 11.5900 | 11.7000 | 11.8900 | 11.5900 | 0.8621 |
| 192 | 002358 | 森源电气 | 13.0300 | 14.8400 | 14.8400 | 13.0300 | 2.4862 |
| 193 | 002366 | 台海核电 | 13.9800 | 14.0900 | 14.4000 | 13.9800 | 0.3561 |
| 194 | 002372 | 伟星新材 | 17.8300 | 17.0700 | 17.8300 | 16.9000 | -4.1550 |
| 195 | 002377 | 国创高新 | 6.2800 | 6.1200 | 6.3600 | 6.0800 | -2.8571 |
| 196 | 002379 | 宏创控股 | 3.2700 | 3.2700 | 3.3300 | 3.2400 | -0.3049 |
| 197 | 002383 | 合众思壮 | 16.2100 | 16.0000 | 16.3600 | 15.9000 | -1.2955 |
| 198 | 002385 | 大北农 | 4.2700 | 4.0900 | 4.2700 | 4.0300 | -5.9770 |
| 199 | 002387 | 维信诺 | 10.7200 | 10.7300 | 10.8600 | 10.6800 | 0.0000 |
| 200 | 002397 | 梦洁股份 | 4.7400 | 4.7100 | 4.7800 | 4.6800 | -1.0504 |
| 201 | 002403 | 爱仕达 | 8.9000 | 8.7700 | 8.9200 | 8.7200 | -1.1274 |
| 202 | 002415 | 海康威视 | 36.5200 | 35.7300 | 37.0300 | 35.7000 | -3.0393 |
| 203 | 002418 | 康盛股份 | 4.4700 | 4.1600 | 4.5300 | 4.1300 | -9.3682 |
| 204 | 002429 | 兆驰股份 | 2.4300 | 2.4100 | 2.4500 | 2.4000 | -0.8230 |
| 205 | 002433 | 太安堂 | 7.2900 | 7.2500 | 7.4100 | 7.2200 | -0.5487 |
| 206 | 002435 | 长江润发 | 8.9900 | 8.8200 | 8.9900 | 8.6500 | -1.8910 |
| 207 | 002447 | 晨鑫科技 | 3.6500 | 3.3400 | 3.7300 | 3.3400 | -9.9730 |
| 208 | 002449 | 国星光电 | 10.2800 | 10.2800 | 10.4700 | 10.2600 | -0.0972 |
| 209 | 002455 | 百川股份 | 5.8300 | 5.8000 | 5.9100 | 5.7700 | -0.6849 |
| 210 | 002456 | 欧菲科技 | 15.1500 | 14.9500 | 15.6800 | 14.8500 | -0.8621 |
| 211 | 002457 | 青龙管业 | 7.6900 | 7.5700 | 7.7900 | 7.5600 | -2.0699 |
| 212 | 002461 | 珠江啤酒 | 5.0800 | 5.1100 | 5.1800 | 4.9500 | 0.1961 |
| 213 | 002462 | 嘉事堂 | 19.3700 | 19.1800 | 19.4900 | 19.1100 | -0.9809 |
| 214 | 002463 | 沪电股份 | 3.6300 | 3.6000 | 3.6700 | 3.6000 | -0.8264 |
| 215 | 002470 | 金正大 | 6.9600 | 6.7400 | 7.0600 | 6.6800 | -3.7143 |
| 216 | 002479 | 富春环保 | 5.5100 | 5.5200 | 5.5800 | 5.4800 | 0.1815 |
| 217 | 002482 | 广田集团 | 5.9100 | 5.8700 | 5.9800 | 5.7600 | -0.3396 |
| 218 | 002484 | 江海股份 | 6.2700 | 6.3300 | 6.4000 | 6.2700 | 0.3170 |
| 219 | 002488 | 金固股份 | 10.9000 | 9.8100 | 10.9300 | 9.8100 | -10.0000 |
| 220 | 002505 | 大康农业 | 2.1200 | 2.1000 | 2.1300 | 2.1000 | -1.4085 |
| 221 | 002508 | 老板电器 | 31.0200 | 29.7400 | 31.3800 | 29.2500 | -5.4372 |
| 222 | 002511 | 中顺洁柔 | 9.0900 | 8.9000 | 9.2500 | 8.8800 | -2.5192 |
| 223 | 002515 | 金字火腿 | 5.3400 | 4.8200 | 5.3400 | 4.8200 | -10.0746 |
| 224 | 002516 | 旷达科技 | 3.5100 | 3.4900 | 3.5800 | 3.4900 | -1.4124 |
| 225 | 002517 | 恺英网络 | 6.9400 | 6.6100 | 6.9400 | 6.6100 | -4.2029 |
| 226 | 002524 | 光正集团 | 4.8200 | 4.7600 | 4.9000 | 4.7500 | -1.2448 |
| 227 | 002527 | 新时达 | 7.1100 | 7.0000 | 7.1300 | 6.9900 | -0.8499 |
| 228 | 002528 | 英飞拓 | 4.1400 | 3.9900 | 4.1400 | 3.9900 | -2.6829 |
| 229 | 002529 | 海源机械 | 10.7000 | 10.8500 | 11.3300 | 10.6100 | -0.6410 |
| 230 | 002530 | 金财互联 | 9.1600 | 8.8300 | 9.1600 | 8.8000 | -2.8603 |
| 231 | 002531 | 天顺风能 | 4.3400 | 4.2900 | 4.3900 | 4.2800 | -1.3793 |
| 232 | 002532 | 新界泵业 | 4.6900 | 4.6500 | 4.7500 | 4.6400 | -0.6410 |
| 233 | 002538 | 司尔特 | 4.7100 | 4.7000 | 4.8100 | 4.6900 | -0.8439 |
| 234 | 002540 | 亚太科技 | 5.2400 | 5.1500 | 5.3000 | 5.1500 | -1.7176 |
| 235 | 002541 | 鸿路钢构 | 7.6800 | 7.6400 | 7.7500 | 7.5500 | -1.1643 |
| 236 | 002542 | 中化岩土 | 5.2900 | 5.1900 | 5.3500 | 5.1500 | -1.7045 |
| 237 | 002547 | 春兴精工 | 4.2400 | 4.2700 | 4.3400 | 4.2000 | -1.3857 |
| 238 | 002549 | 凯美特气 | 4.8600 | 4.8100 | 4.9000 | 4.7900 | -1.0288 |
| 239 | 002553 | 南方轴承 | 6.0300 | 6.0900 | 6.1400 | 5.9800 | -1.6155 |
| 240 | 002559 | 亚威股份 | 6.8300 | 6.7700 | 6.9500 | 6.7700 | -1.7417 |
| 241 | 002564 | 天沃科技 | 5.4800 | 5.4300 | 5.6300 | 5.4300 | -2.5135 |
| 242 | 002570 | *ST因美 | 4.5100 | 4.5300 | 4.6000 | 4.5100 | -0.6579 |
| 243 | 002583 | 海能达 | 7.7900 | 7.5900 | 7.8600 | 7.5000 | -2.5674 |
| 244 | 002586 | 围海股份 | 6.9200 | 6.9800 | 6.9900 | 6.8800 | -0.1431 |
| 245 | 002588 | 史丹利 | 5.1300 | 5.0500 | 5.1800 | 5.0000 | -1.3672 |
| 246 | 002597 | 金禾实业 | 19.8800 | 19.6900 | 20.1600 | 19.6700 | -1.5500 |
| 247 | 002598 | 山东章鼓 | 7.0200 | 7.0200 | 7.1300 | 6.8600 | -0.8475 |
| 248 | 002600 | 领益智造 | 5.0100 | 5.0100 | 5.1500 | 5.0000 | -1.3780 |
| 249 | 002625 | 光启技术 | 11.7500 | 11.6700 | 11.8900 | 11.4500 | -0.6809 |
| 250 | 002640 | 跨境通 | 14.9600 | 13.6500 | 14.9600 | 13.5500 | -9.3625 |
| 251 | 002651 | 利君股份 | 5.5000 | 5.0900 | 5.5000 | 5.0900 | -10.0707 |
| 252 | 002652 | 扬子新材 | 6.4000 | 6.4000 | 6.4100 | 6.3700 | 0.0000 |
| 253 | 002658 | 雪迪龙 | 7.7100 | 7.5000 | 7.7500 | 7.5000 | -2.3438 |
| 254 | 002660 | 茂硕电源 | 7.4000 | 7.5900 | 7.6600 | 7.4000 | -0.1316 |
| 255 | 002669 | 康达新材 | 20.6500 | 20.6000 | 20.6800 | 20.4000 | 0.0486 |
| 256 | 002672 | 东江环保 | 13.6100 | 12.9900 | 13.7600 | 12.8500 | -4.2741 |
| 257 | 002695 | 煌上煌 | 13.5000 | 13.0800 | 13.5100 | 13.0800 | -2.6786 |
| 258 | 002697 | 红旗连锁 | 5.1000 | 4.7200 | 5.1300 | 4.6800 | -7.2692 |
| 259 | 002707 | 众信旅游 | 8.9200 | 9.1800 | 9.2900 | 8.9200 | 1.8868 |
| 260 | 002711 | 欧浦智网 | 8.6500 | 8.4700 | 8.6500 | 8.4500 | -2.5316 |
| 261 | 002713 | 东易日盛 | 20.3400 | 20.0500 | 20.6600 | 19.9400 | -1.4258 |
| 262 | 002718 | 友邦吊顶 | 33.9900 | 33.6700 | 34.3000 | 33.6500 | -0.6785 |
| 263 | 002724 | 海洋王 | 5.4500 | 5.4200 | 5.4900 | 5.3600 | -0.5505 |
| 264 | 002726 | 龙大肉食 | 7.0800 | 6.9300 | 7.1500 | 6.9300 | -2.3944 |
| 265 | 002728 | 特一药业 | 16.0000 | 15.6500 | 16.0600 | 15.6500 | -1.6960 |
| 266 | 002732 | 燕塘乳业 | 21.6000 | 21.5000 | 21.8800 | 21.5000 | -0.7387 |
| 267 | 002743 | 富煌钢构 | 6.9700 | 6.8600 | 7.0200 | 6.8600 | -1.5782 |
| 268 | 002746 | 仙坛股份 | 11.0700 | 10.3100 | 11.1400 | 10.3000 | -6.6123 |
| 269 | 002751 | 易尚展示 | 30.0100 | 30.2900 | 30.8500 | 30.0000 | -0.5255 |
| 270 | 002756 | 永兴特钢 | 17.5800 | 17.0000 | 17.5800 | 16.7400 | -1.6204 |
| 271 | 002757 | 南兴装备 | 29.0200 | 29.2300 | 29.3900 | 29.0000 | -0.1367 |
| 272 | 002761 | 多喜爱 | 19.8000 | 19.4400 | 19.8600 | 19.1000 | -1.6692 |
| 273 | 002769 | 普路通 | 12.3000 | 11.4000 | 12.5400 | 11.3500 | -8.8729 |
| 274 | 002770 | 科迪乳业 | 3.8600 | 3.9900 | 4.0000 | 3.8600 | -6.9930 |
| 275 | 002781 | 奇信股份 | 15.6000 | 14.9300 | 15.6000 | 14.9100 | -3.6152 |
| 276 | 002785 | 万里石 | 9.4500 | 9.2300 | 9.5700 | 9.2000 | -2.3280 |
| 277 | 002786 | 银宝山新 | 6.1500 | 5.9800 | 6.1900 | 5.9500 | -1.8062 |
| 278 | 002792 | 通宇通讯 | 24.1900 | 24.0900 | 24.4500 | 23.8400 | -0.4134 |
| 279 | 002798 | 帝欧家居 | 29.0000 | 28.6200 | 29.0600 | 28.3900 | -0.7972 |
| 280 | 002810 | 山东赫达 | 14.5500 | 14.0600 | 14.7900 | 14.0100 | -3.7645 |
| 281 | 002825 | 纳尔股份 | 14.0800 | 14.0200 | 14.3900 | 14.0000 | -0.6378 |
| 282 | 002841 | 视源股份 | 52.2900 | 50.1500 | 52.7300 | 48.8500 | -3.5577 |
| 283 | 002876 | 三利谱 | 43.1400 | 42.9200 | 43.7200 | 42.5000 | -0.4869 |
| 284 | 002887 | 绿茵生态 | 26.6500 | 26.4000 | 27.0500 | 26.3700 | -0.9009 |
| 285 | 002905 | 金逸影视 | 20.0500 | 19.1800 | 20.4700 | 19.1000 | -5.2840 |
| 286 | 200011 | 深物业B | 6.6100 | 6.6800 | 6.7100 | 6.6000 | -0.8902 |
| 287 | 200012 | 南玻B | 3.2100 | 3.1800 | 3.2400 | 3.1800 | -0.6250 |
| 288 | 200018 | 神州B | 2.1600 | 2.1300 | 2.1900 | 2.0800 | -1.8433 |
| 289 | 200025 | 特力B | 7.4600 | 7.4500 | 7.6100 | 7.4500 | 0.4043 |
| 290 | 200028 | 一致B | 31.6800 | 31.5000 | 31.8000 | 31.1500 | -1.0989 |
| 291 | 200037 | 深南电B | 3.2800 | 3.3300 | 3.3500 | 3.2300 | 0.9091 |
| 292 | 200152 | 山航B | 12.4700 | 12.4500 | 12.5700 | 12.3500 | -0.7968 |
| 293 | 200429 | 粤高速B | 6.2000 | 6.1900 | 6.2400 | 6.1200 | 0.0000 |
| 294 | 200505 | 京粮B | 3.9200 | 4.0200 | 4.0200 | 3.9000 | -0.4950 |
| 295 | 200521 | 皖美菱B | 3.0500 | 3.0500 | 3.0700 | 3.0300 | 0.0000 |
| 296 | 200530 | 大冷B | 2.8100 | 2.7900 | 2.8100 | 2.7600 | 0.3597 |
| 297 | 200539 | 粤电力B | 2.8300 | 2.8200 | 2.8300 | 2.8100 | -0.3534 |
| 298 | 200550 | 江铃B | 9.9700 | 9.9700 | 9.9800 | 9.8000 | -0.1002 |
| 299 | 200570 | 苏常柴B | 2.8300 | 2.8000 | 2.8300 | 2.7800 | -1.0601 |
| 300 | 200725 | 京东方B | 2.8600 | 2.8300 | 2.9200 | 2.7800 | -1.0490 |
| 301 | 200761 | 本钢板B | 2.6700 | 2.6600 | 2.6800 | 2.6300 | -0.3745 |
| 302 | 200992 | 中鲁B | 3.2200 | 3.1900 | 3.2500 | 3.1800 | -1.5432 |
| 303 | 300005 | 探路者 | 3.8300 | 3.7700 | 3.9000 | 3.7400 | -2.0779 |
| 304 | 300006 | 莱美药业 | 4.1900 | 4.0200 | 4.2600 | 4.0100 | -4.5131 |
| 305 | 300021 | 大禹节水 | 5.1000 | 5.0200 | 5.1700 | 5.0100 | -1.5686 |
| 306 | 300023 | 宝德股份 | 6.6000 | 6.3100 | 6.7500 | 6.2400 | -6.3798 |
| 307 | 300028 | *金亚 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.8940 |
| 308 | 300039 | 上海凯宝 | 5.6000 | 5.6300 | 5.7200 | 5.6000 | -0.3540 |
| 309 | 300074 | 华平股份 | 3.8500 | 3.6800 | 3.9100 | 3.6700 | -5.6410 |
| 310 | 300080 | 易成新能 | 4.9100 | 4.8600 | 5.0000 | 4.7900 | -3.7624 |
| 311 | 300086 | 康芝药业 | 6.5800 | 6.6200 | 6.7100 | 6.4800 | -0.6006 |
| 312 | 300094 | 国联水产 | 6.7200 | 6.7000 | 6.7900 | 6.3800 | -1.1799 |
| 313 | 300095 | 华伍股份 | 6.0000 | 5.9400 | 6.1100 | 5.9000 | -1.8182 |
| 314 | 300103 | 达刚路机 | 7.9900 | 7.8800 | 8.0400 | 7.8700 | -1.5000 |
| 315 | 300125 | 易世达 | 15.0600 | 15.5100 | 15.7000 | 15.0300 | 0.0000 |
| 316 | 300134 | 大富科技 | 8.6700 | 8.1300 | 8.8500 | 8.1300 | -9.8670 |
| 317 | 300138 | 晨光生物 | 6.9900 | 6.8800 | 7.1100 | 6.8000 | -1.5737 |
| 318 | 300140 | 中环装备 | 8.2600 | 8.0900 | 8.3500 | 8.0500 | -2.2947 |
| 319 | 300145 | 中金环境 | 7.6900 | 7.6200 | 7.7600 | 7.5900 | -0.9103 |
| 320 | 300147 | 香雪制药 | 7.0300 | 6.9600 | 7.1700 | 6.9300 | -1.6949 |
| 321 | 300160 | 秀强股份 | 4.0600 | 4.0300 | 4.1300 | 4.0300 | -0.9828 |
| 322 | 300165 | 天瑞仪器 | 5.1600 | 5.1500 | 5.2600 | 5.1400 | -0.5792 |
| 323 | 300179 | 四方达 | 5.0400 | 4.9200 | 5.0400 | 4.8800 | -3.5294 |
| 324 | 300180 | 华峰超纤 | 10.5100 | 10.8300 | 10.8300 | 10.4500 | 1.6901 |
| 325 | 300194 | 福安药业 | 4.6100 | 4.5900 | 4.6700 | 4.5900 | -0.4338 |
| 326 | 300195 | 长荣股份 | 11.1200 | 11.1500 | 11.3000 | 11.0100 | -0.1791 |
| 327 | 300201 | 海伦哲 | 4.6900 | 4.3800 | 4.7200 | 4.2900 | -6.6098 |
| 328 | 300202 | 聚龙股份 | 10.4000 | 10.4000 | 11.1900 | 10.4000 | -9.9567 |
| 329 | 300204 | 舒泰神 | 10.5500 | 10.4400 | 10.6800 | 10.4000 | -1.0427 |
| 330 | 300206 | 理邦仪器 | 6.0300 | 5.9900 | 6.1200 | 5.9700 | 0.0000 |
| 331 | 300207 | 欣旺达 | 8.7700 | 8.6800 | 8.9400 | 8.5800 | -1.1390 |
| 332 | 300230 | 永利股份 | 5.0000 | 4.8400 | 5.0400 | 4.8400 | -3.0060 |
| 333 | 300233 | 金城医药 | 13.8400 | 13.7800 | 13.9900 | 13.4000 | -0.9346 |
| 334 | 300245 | 天玑科技 | 10.0000 | 9.7500 | 10.1300 | 9.6100 | -3.3697 |
| 335 | 300258 | 精锻科技 | 13.4900 | 13.4300 | 13.5700 | 13.2800 | -0.5922 |
| 336 | 300269 | 联建光电 | 6.5600 | 6.1900 | 6.6400 | 6.1000 | -6.2121 |
| 337 | 300279 | 和晶科技 | 7.4700 | 7.5800 | 7.7200 | 7.4600 | -1.4304 |
| 338 | 300282 | 三盛教育 | 16.3700 | 16.4500 | 16.5100 | 15.7800 | -0.3030 |
| 339 | 300284 | 苏交科 | 8.1500 | 7.9400 | 8.2300 | 7.7000 | -2.8152 |
| 340 | 300306 | 远方信息 | 9.0200 | 8.9200 | 9.2300 | 8.9000 | -1.1086 |
| 341 | 300325 | 德威新材 | 3.5600 | 3.3400 | 3.5900 | 3.3300 | -5.9155 |
| 342 | 300336 | 新文化 | 7.9000 | 7.8500 | 8.0700 | 7.8200 | -1.5056 |
| 343 | 300338 | 开元股份 | 13.4400 | 13.0000 | 13.6800 | 12.9000 | -4.0590 |
| 344 | 300344 | 太空智造 | 7.0000 | 6.8300 | 7.0800 | 6.8200 | -2.4286 |
| 345 | 300364 | 中文在线 | 6.8500 | 6.7500 | 6.9700 | 6.7500 | -0.8811 |
| 346 | 300371 | 汇中股份 | 14.9800 | 14.6300 | 15.1400 | 14.6100 | -2.3364 |
| 347 | 300375 | 鹏翎股份 | 6.4400 | 6.4200 | 6.5300 | 6.3300 | -0.4651 |
| 348 | 300381 | 溢多利 | 8.7900 | 8.5800 | 8.7900 | 8.5800 | -1.7182 |
| 349 | 300388 | 国祯环保 | 19.1200 | 18.5000 | 19.2300 | 18.2000 | -3.2427 |
| 350 | 300395 | 菲利华 | 12.8400 | 12.9600 | 13.1100 | 12.8400 | -0.0771 |
| 351 | 300396 | 迪瑞医疗 | 17.8100 | 17.7000 | 17.9100 | 17.5100 | -0.0565 |
| 352 | 300415 | 伊之密 | 8.7300 | 8.6100 | 8.8200 | 8.6000 | -1.4874 |
| 353 | 300416 | 苏试试验 | 20.3200 | 19.8500 | 20.3600 | 19.5000 | -1.7327 |
| 354 | 300426 | 唐德影视 | 12.2500 | 12.2600 | 12.4900 | 12.0500 | -0.0815 |
| 355 | 300468 | 四方精创 | 17.8200 | 18.7600 | 19.6700 | 17.5300 | 4.9217 |
| 356 | 300478 | 杭州高新 | 15.6000 | 15.3600 | 15.7700 | 15.1800 | -1.8530 |
| 357 | 300480 | 光力科技 | 12.5500 | 12.1400 | 12.5600 | 12.0600 | -2.7244 |
| 358 | 300486 | 东杰智能 | 15.4800 | 15.0800 | 15.9000 | 15.0700 | -4.2540 |
| 359 | 300513 | 恒泰实达 | 26.0000 | 26.6100 | 26.6100 | 26.0000 | 1.0634 |
| 360 | 300518 | 盛讯达 | 48.5500 | 48.8500 | 48.9000 | 48.2600 | 0.0410 |
| 361 | 300554 | 三超新材 | 34.2900 | 33.9300 | 35.0800 | 33.9200 | -1.3949 |
| 362 | 300588 | 熙菱信息 | 14.3200 | 13.4400 | 14.5500 | 13.1600 | -6.9896 |
| 363 | 300616 | 尚品宅配 | 108.9700 | 105.9000 | 110.9900 | 105.9000 | -4.5430 |
| 364 | 300621 | 维业股份 | 12.4400 | 12.3500 | 12.7500 | 12.3200 | -1.3578 |
| 365 | 300642 | 透景生命 | 58.4800 | 56.8200 | 59.3800 | 56.6000 | -2.8386 |
| 366 | 300676 | 华大基因 | 99.6000 | 92.3000 | 99.7400 | 91.8800 | -8.7855 |
| 367 | 300685 | 艾德生物 | 57.5100 | 53.3000 | 58.2300 | 52.8100 | -8.1510 |
| 368 | 300691 | 联合光电 | 30.9800 | 30.8200 | 31.8700 | 30.5200 | 0.1951 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
