首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(110只)

来源:巨灵信息 2018-08-20 23:12:50
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300280紫天科技31.000030.750031.000030.7300-0.16230.0816
2000541佛山照明5.80005.90005.93005.79001.72410.1342
3002520日发精机6.83006.85006.86006.70000.29280.1499
4002454松芝股份5.12005.15005.17005.10000.58590.1567
5000623吉林敖东16.510016.600016.650016.42000.60610.1600
6000700模塑科技3.53003.56003.59003.53000.56500.1646
7002731萃华珠宝15.150015.190015.250015.10000.00000.1940
8000028国药一致45.280044.830045.480044.6800-0.24480.2007
9000927一汽夏利3.40003.39003.40003.3400-0.29410.2108
10002101广东鸿图7.60007.60007.67007.50000.00000.2115
11000833粤桂股份5.10005.11005.12005.00000.78900.2406
12002272川润股份4.09004.14004.14004.03001.22250.2436
13002590万安科技7.81007.88007.91007.72001.15530.2567
14002240威华股份12.090012.140012.160011.95000.74690.2685
15002173创新医疗10.850010.900010.980010.8000-0.09170.2778
16002592八菱科技12.820012.860012.950012.61000.07780.2844
17002751易尚展示27.200027.210027.340026.73000.03680.2850
18002685华东重机7.25007.33007.35007.18001.10340.2870
19002521齐峰新材6.16006.16006.19006.0700-0.48470.2945
20000987越秀金控7.26007.29007.38007.1600-0.40980.2981
21002232启明信息7.91007.87007.91007.66001.41750.2994
22002479富春环保5.17005.19005.21005.13000.58140.2997
23002432九安医疗6.42006.53006.57006.42000.92740.3147
24002022科华生物10.880011.010011.010010.78001.47470.3174
25002155湖南黄金6.39006.41006.41006.34000.62790.3326
26000815美利云7.75007.87007.89007.66001.28700.3364
27000768中航飞机14.210014.530014.580014.13001.96490.3433
28002741光华科技14.320014.220014.370013.89000.49470.3440
29001965招商公路8.09008.16008.18008.05000.86530.3489
30002169智光电气4.36004.40004.40004.32000.68650.3551
31002172澳洋科技4.42004.50004.50004.36000.67110.3571
32002389南洋科技12.260012.420012.500012.10000.97560.3613
33002425凯撒文化4.60004.63004.65004.54000.65220.3853
34002057中钢天源6.33006.38006.39006.23001.75440.3866
35300176鸿特科技64.500063.800064.590063.6500-0.29690.3888
36002246北化股份8.02008.15008.15007.91001.11660.3894
37300067安诺其5.54005.62005.64005.46001.44400.4128
38000516国际医学5.17005.17005.21005.11000.77970.4156
39002048宁波华翔10.910011.030011.110010.85000.18170.4291
40002842翔鹭钨业18.790018.800018.890018.41001.29310.4376
41002605姚记扑克6.34006.36006.41006.26000.47390.4389
42002542中化岩土4.83004.89004.92004.81000.41070.4568
43300230永利股份4.44004.49004.53004.41000.67260.4595
44002793东音股份12.400012.440012.540012.16001.30290.4601
45002290中科新材9.78009.92009.95009.73001.12130.4641
46300061康旗股份6.89006.82006.94006.6800-0.43800.4707
47300092科新机电5.91006.00006.04005.82000.50250.4778
48300040九洲电气5.42005.55005.58005.42000.18050.4804
49000810创维数字7.25007.20007.25007.07000.69930.4831
50000571新大洲A3.71003.71003.73003.6100-0.26880.4847
51002666德联集团3.82003.83003.85003.76000.52490.4936
52000848承德露露8.40008.39008.47008.24000.00000.4997
53002082万邦德10.00009.880010.00009.68000.00000.5005
54300021大禹节水5.20005.23005.23005.12000.77070.5398
55000338潍柴动力7.49007.54007.56007.43000.53330.5460
56002826易明医药13.790013.800013.800013.13001.32160.5578
57002619艾格拉斯3.88003.89003.92003.78000.51680.5600
58002551尚荣医疗5.52005.60005.61005.47001.44930.5607
59300407凯发电气7.05006.96007.05006.81000.28820.5977
60002001新和成15.760015.930015.960015.56001.40040.5994
61300466赛摩电气6.97007.05007.07006.90001.58500.6211
62300437清水源14.470014.780014.780014.42002.00140.6279
63300006莱美药业4.12004.13004.16004.05000.24270.6377
64300661圣邦股份103.9900106.3800106.6800103.21002.70320.6443
65300626华瑞股份8.39008.37008.42008.1500-0.23840.6465
66300079数码科技3.44003.51003.51003.41002.03490.7229
67300275梅安森7.95008.07008.14007.89001.12780.7265
68002237恒邦股份8.83008.79008.85008.63000.57210.7584
69002825纳尔股份14.140014.290014.320014.00001.56360.7775
70300685艾德生物51.010052.430052.780049.28003.22900.7832
71300506名家汇18.200018.330018.430017.85000.71430.7835
72002729好利来22.650022.650022.790021.96001.79780.7845
73002820桂发祥12.990013.250013.290012.95001.45480.8013
74002850科达利22.290022.480022.710022.09000.35710.8096
75002576通达动力8.74008.69008.78008.49000.11520.8189
76300515三德科技8.94009.03009.06008.82001.34680.8481
77000564供销大集3.17003.16003.18003.10000.00000.8485
78300519新光药业17.670018.000018.060017.56001.63750.8578
79300093金刚玻璃6.56006.66006.68006.50000.75640.8726
80002016世荣兆业11.520011.610011.680011.34001.39740.9020
81300507苏奥传感20.680021.270021.310020.52002.85300.9022
82002151北斗星通24.030024.400024.420024.01001.53970.9073
83300004南风股份3.71003.72003.73003.61000.81300.9735
84300316晶盛机电12.290012.560012.610012.12002.19690.9736
85300631久吾高科17.760017.940018.040017.45001.01351.0490
86002787华源控股9.51009.62009.65009.39001.15671.0761
87300037新宙邦21.910022.720022.760021.83002.61971.0808
88002264新华都7.87007.97007.98007.76001.27061.1180
89300056三维丝6.09005.93006.09005.7900-1.00171.1336
90300534陇神戎发7.60007.76007.78007.50001.97111.1952
91300571平治信息52.200054.760054.840052.12001.40741.2024
92300536农尚环境9.49009.61009.67009.35000.62831.2230
93300576容大感光13.560013.770013.810013.37001.54871.2273
94300116坚瑞沃能2.07002.09002.10002.04000.96621.2947
95000506中润资源2.92002.96002.96002.84001.02391.3419
96002839张家港行5.61005.70005.72005.61001.24331.3461
97300062中能电气5.12005.23005.23005.11001.16051.3906
98300723一品红31.520032.130032.280030.83001.90291.6537
99300538同益股份19.710019.770020.060019.21000.35531.8162
100002918蒙娜丽莎18.980019.190019.200018.70001.00001.8375
101200468宁通信B2.79002.77002.94002.73000.72732.3289
102000014沙河股份10.550010.780010.900010.52001.60232.7257
103002830名雕股份17.800017.900017.950017.41000.56183.3938
104300107建新股份10.920011.170011.250010.92001.91613.4625
105300697电工合金11.870012.030012.090011.59001.51903.9418
106300718长盛轴承16.890017.150017.160016.63000.82304.1111
107300715凯伦股份20.500020.810020.880019.81001.51224.6082
108002899英派斯19.450019.950019.980019.10001.16634.6625
109300693盛弘股份18.000018.200018.350017.61000.38614.6963
110002795永和智控16.070016.320016.450015.61001.11526.3872
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-