深市换手率创3月新低股(110只)
来源:巨灵信息
2018-08-20 23:12:50
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300280 | 紫天科技 | 31.0000 | 30.7500 | 31.0000 | 30.7300 | -0.1623 | 0.0816 |
2 | 000541 | 佛山照明 | 5.8000 | 5.9000 | 5.9300 | 5.7900 | 1.7241 | 0.1342 |
3 | 002520 | 日发精机 | 6.8300 | 6.8500 | 6.8600 | 6.7000 | 0.2928 | 0.1499 |
4 | 002454 | 松芝股份 | 5.1200 | 5.1500 | 5.1700 | 5.1000 | 0.5859 | 0.1567 |
5 | 000623 | 吉林敖东 | 16.5100 | 16.6000 | 16.6500 | 16.4200 | 0.6061 | 0.1600 |
6 | 000700 | 模塑科技 | 3.5300 | 3.5600 | 3.5900 | 3.5300 | 0.5650 | 0.1646 |
7 | 002731 | 萃华珠宝 | 15.1500 | 15.1900 | 15.2500 | 15.1000 | 0.0000 | 0.1940 |
8 | 000028 | 国药一致 | 45.2800 | 44.8300 | 45.4800 | 44.6800 | -0.2448 | 0.2007 |
9 | 000927 | 一汽夏利 | 3.4000 | 3.3900 | 3.4000 | 3.3400 | -0.2941 | 0.2108 |
10 | 002101 | 广东鸿图 | 7.6000 | 7.6000 | 7.6700 | 7.5000 | 0.0000 | 0.2115 |
11 | 000833 | 粤桂股份 | 5.1000 | 5.1100 | 5.1200 | 5.0000 | 0.7890 | 0.2406 |
12 | 002272 | 川润股份 | 4.0900 | 4.1400 | 4.1400 | 4.0300 | 1.2225 | 0.2436 |
13 | 002590 | 万安科技 | 7.8100 | 7.8800 | 7.9100 | 7.7200 | 1.1553 | 0.2567 |
14 | 002240 | 威华股份 | 12.0900 | 12.1400 | 12.1600 | 11.9500 | 0.7469 | 0.2685 |
15 | 002173 | 创新医疗 | 10.8500 | 10.9000 | 10.9800 | 10.8000 | -0.0917 | 0.2778 |
16 | 002592 | 八菱科技 | 12.8200 | 12.8600 | 12.9500 | 12.6100 | 0.0778 | 0.2844 |
17 | 002751 | 易尚展示 | 27.2000 | 27.2100 | 27.3400 | 26.7300 | 0.0368 | 0.2850 |
18 | 002685 | 华东重机 | 7.2500 | 7.3300 | 7.3500 | 7.1800 | 1.1034 | 0.2870 |
19 | 002521 | 齐峰新材 | 6.1600 | 6.1600 | 6.1900 | 6.0700 | -0.4847 | 0.2945 |
20 | 000987 | 越秀金控 | 7.2600 | 7.2900 | 7.3800 | 7.1600 | -0.4098 | 0.2981 |
21 | 002232 | 启明信息 | 7.9100 | 7.8700 | 7.9100 | 7.6600 | 1.4175 | 0.2994 |
22 | 002479 | 富春环保 | 5.1700 | 5.1900 | 5.2100 | 5.1300 | 0.5814 | 0.2997 |
23 | 002432 | 九安医疗 | 6.4200 | 6.5300 | 6.5700 | 6.4200 | 0.9274 | 0.3147 |
24 | 002022 | 科华生物 | 10.8800 | 11.0100 | 11.0100 | 10.7800 | 1.4747 | 0.3174 |
25 | 002155 | 湖南黄金 | 6.3900 | 6.4100 | 6.4100 | 6.3400 | 0.6279 | 0.3326 |
26 | 000815 | 美利云 | 7.7500 | 7.8700 | 7.8900 | 7.6600 | 1.2870 | 0.3364 |
27 | 000768 | 中航飞机 | 14.2100 | 14.5300 | 14.5800 | 14.1300 | 1.9649 | 0.3433 |
28 | 002741 | 光华科技 | 14.3200 | 14.2200 | 14.3700 | 13.8900 | 0.4947 | 0.3440 |
29 | 001965 | 招商公路 | 8.0900 | 8.1600 | 8.1800 | 8.0500 | 0.8653 | 0.3489 |
30 | 002169 | 智光电气 | 4.3600 | 4.4000 | 4.4000 | 4.3200 | 0.6865 | 0.3551 |
31 | 002172 | 澳洋科技 | 4.4200 | 4.5000 | 4.5000 | 4.3600 | 0.6711 | 0.3571 |
32 | 002389 | 南洋科技 | 12.2600 | 12.4200 | 12.5000 | 12.1000 | 0.9756 | 0.3613 |
33 | 002425 | 凯撒文化 | 4.6000 | 4.6300 | 4.6500 | 4.5400 | 0.6522 | 0.3853 |
34 | 002057 | 中钢天源 | 6.3300 | 6.3800 | 6.3900 | 6.2300 | 1.7544 | 0.3866 |
35 | 300176 | 鸿特科技 | 64.5000 | 63.8000 | 64.5900 | 63.6500 | -0.2969 | 0.3888 |
36 | 002246 | 北化股份 | 8.0200 | 8.1500 | 8.1500 | 7.9100 | 1.1166 | 0.3894 |
37 | 300067 | 安诺其 | 5.5400 | 5.6200 | 5.6400 | 5.4600 | 1.4440 | 0.4128 |
38 | 000516 | 国际医学 | 5.1700 | 5.1700 | 5.2100 | 5.1100 | 0.7797 | 0.4156 |
39 | 002048 | 宁波华翔 | 10.9100 | 11.0300 | 11.1100 | 10.8500 | 0.1817 | 0.4291 |
40 | 002842 | 翔鹭钨业 | 18.7900 | 18.8000 | 18.8900 | 18.4100 | 1.2931 | 0.4376 |
41 | 002605 | 姚记扑克 | 6.3400 | 6.3600 | 6.4100 | 6.2600 | 0.4739 | 0.4389 |
42 | 002542 | 中化岩土 | 4.8300 | 4.8900 | 4.9200 | 4.8100 | 0.4107 | 0.4568 |
43 | 300230 | 永利股份 | 4.4400 | 4.4900 | 4.5300 | 4.4100 | 0.6726 | 0.4595 |
44 | 002793 | 东音股份 | 12.4000 | 12.4400 | 12.5400 | 12.1600 | 1.3029 | 0.4601 |
45 | 002290 | 中科新材 | 9.7800 | 9.9200 | 9.9500 | 9.7300 | 1.1213 | 0.4641 |
46 | 300061 | 康旗股份 | 6.8900 | 6.8200 | 6.9400 | 6.6800 | -0.4380 | 0.4707 |
47 | 300092 | 科新机电 | 5.9100 | 6.0000 | 6.0400 | 5.8200 | 0.5025 | 0.4778 |
48 | 300040 | 九洲电气 | 5.4200 | 5.5500 | 5.5800 | 5.4200 | 0.1805 | 0.4804 |
49 | 000810 | 创维数字 | 7.2500 | 7.2000 | 7.2500 | 7.0700 | 0.6993 | 0.4831 |
50 | 000571 | 新大洲A | 3.7100 | 3.7100 | 3.7300 | 3.6100 | -0.2688 | 0.4847 |
51 | 002666 | 德联集团 | 3.8200 | 3.8300 | 3.8500 | 3.7600 | 0.5249 | 0.4936 |
52 | 000848 | 承德露露 | 8.4000 | 8.3900 | 8.4700 | 8.2400 | 0.0000 | 0.4997 |
53 | 002082 | 万邦德 | 10.0000 | 9.8800 | 10.0000 | 9.6800 | 0.0000 | 0.5005 |
54 | 300021 | 大禹节水 | 5.2000 | 5.2300 | 5.2300 | 5.1200 | 0.7707 | 0.5398 |
55 | 000338 | 潍柴动力 | 7.4900 | 7.5400 | 7.5600 | 7.4300 | 0.5333 | 0.5460 |
56 | 002826 | 易明医药 | 13.7900 | 13.8000 | 13.8000 | 13.1300 | 1.3216 | 0.5578 |
57 | 002619 | 艾格拉斯 | 3.8800 | 3.8900 | 3.9200 | 3.7800 | 0.5168 | 0.5600 |
58 | 002551 | 尚荣医疗 | 5.5200 | 5.6000 | 5.6100 | 5.4700 | 1.4493 | 0.5607 |
59 | 300407 | 凯发电气 | 7.0500 | 6.9600 | 7.0500 | 6.8100 | 0.2882 | 0.5977 |
60 | 002001 | 新和成 | 15.7600 | 15.9300 | 15.9600 | 15.5600 | 1.4004 | 0.5994 |
61 | 300466 | 赛摩电气 | 6.9700 | 7.0500 | 7.0700 | 6.9000 | 1.5850 | 0.6211 |
62 | 300437 | 清水源 | 14.4700 | 14.7800 | 14.7800 | 14.4200 | 2.0014 | 0.6279 |
63 | 300006 | 莱美药业 | 4.1200 | 4.1300 | 4.1600 | 4.0500 | 0.2427 | 0.6377 |
64 | 300661 | 圣邦股份 | 103.9900 | 106.3800 | 106.6800 | 103.2100 | 2.7032 | 0.6443 |
65 | 300626 | 华瑞股份 | 8.3900 | 8.3700 | 8.4200 | 8.1500 | -0.2384 | 0.6465 |
66 | 300079 | 数码科技 | 3.4400 | 3.5100 | 3.5100 | 3.4100 | 2.0349 | 0.7229 |
67 | 300275 | 梅安森 | 7.9500 | 8.0700 | 8.1400 | 7.8900 | 1.1278 | 0.7265 |
68 | 002237 | 恒邦股份 | 8.8300 | 8.7900 | 8.8500 | 8.6300 | 0.5721 | 0.7584 |
69 | 002825 | 纳尔股份 | 14.1400 | 14.2900 | 14.3200 | 14.0000 | 1.5636 | 0.7775 |
70 | 300685 | 艾德生物 | 51.0100 | 52.4300 | 52.7800 | 49.2800 | 3.2290 | 0.7832 |
71 | 300506 | 名家汇 | 18.2000 | 18.3300 | 18.4300 | 17.8500 | 0.7143 | 0.7835 |
72 | 002729 | 好利来 | 22.6500 | 22.6500 | 22.7900 | 21.9600 | 1.7978 | 0.7845 |
73 | 002820 | 桂发祥 | 12.9900 | 13.2500 | 13.2900 | 12.9500 | 1.4548 | 0.8013 |
74 | 002850 | 科达利 | 22.2900 | 22.4800 | 22.7100 | 22.0900 | 0.3571 | 0.8096 |
75 | 002576 | 通达动力 | 8.7400 | 8.6900 | 8.7800 | 8.4900 | 0.1152 | 0.8189 |
76 | 300515 | 三德科技 | 8.9400 | 9.0300 | 9.0600 | 8.8200 | 1.3468 | 0.8481 |
77 | 000564 | 供销大集 | 3.1700 | 3.1600 | 3.1800 | 3.1000 | 0.0000 | 0.8485 |
78 | 300519 | 新光药业 | 17.6700 | 18.0000 | 18.0600 | 17.5600 | 1.6375 | 0.8578 |
79 | 300093 | 金刚玻璃 | 6.5600 | 6.6600 | 6.6800 | 6.5000 | 0.7564 | 0.8726 |
80 | 002016 | 世荣兆业 | 11.5200 | 11.6100 | 11.6800 | 11.3400 | 1.3974 | 0.9020 |
81 | 300507 | 苏奥传感 | 20.6800 | 21.2700 | 21.3100 | 20.5200 | 2.8530 | 0.9022 |
82 | 002151 | 北斗星通 | 24.0300 | 24.4000 | 24.4200 | 24.0100 | 1.5397 | 0.9073 |
83 | 300004 | 南风股份 | 3.7100 | 3.7200 | 3.7300 | 3.6100 | 0.8130 | 0.9735 |
84 | 300316 | 晶盛机电 | 12.2900 | 12.5600 | 12.6100 | 12.1200 | 2.1969 | 0.9736 |
85 | 300631 | 久吾高科 | 17.7600 | 17.9400 | 18.0400 | 17.4500 | 1.0135 | 1.0490 |
86 | 002787 | 华源控股 | 9.5100 | 9.6200 | 9.6500 | 9.3900 | 1.1567 | 1.0761 |
87 | 300037 | 新宙邦 | 21.9100 | 22.7200 | 22.7600 | 21.8300 | 2.6197 | 1.0808 |
88 | 002264 | 新华都 | 7.8700 | 7.9700 | 7.9800 | 7.7600 | 1.2706 | 1.1180 |
89 | 300056 | 三维丝 | 6.0900 | 5.9300 | 6.0900 | 5.7900 | -1.0017 | 1.1336 |
90 | 300534 | 陇神戎发 | 7.6000 | 7.7600 | 7.7800 | 7.5000 | 1.9711 | 1.1952 |
91 | 300571 | 平治信息 | 52.2000 | 54.7600 | 54.8400 | 52.1200 | 1.4074 | 1.2024 |
92 | 300536 | 农尚环境 | 9.4900 | 9.6100 | 9.6700 | 9.3500 | 0.6283 | 1.2230 |
93 | 300576 | 容大感光 | 13.5600 | 13.7700 | 13.8100 | 13.3700 | 1.5487 | 1.2273 |
94 | 300116 | 坚瑞沃能 | 2.0700 | 2.0900 | 2.1000 | 2.0400 | 0.9662 | 1.2947 |
95 | 000506 | 中润资源 | 2.9200 | 2.9600 | 2.9600 | 2.8400 | 1.0239 | 1.3419 |
96 | 002839 | 张家港行 | 5.6100 | 5.7000 | 5.7200 | 5.6100 | 1.2433 | 1.3461 |
97 | 300062 | 中能电气 | 5.1200 | 5.2300 | 5.2300 | 5.1100 | 1.1605 | 1.3906 |
98 | 300723 | 一品红 | 31.5200 | 32.1300 | 32.2800 | 30.8300 | 1.9029 | 1.6537 |
99 | 300538 | 同益股份 | 19.7100 | 19.7700 | 20.0600 | 19.2100 | 0.3553 | 1.8162 |
100 | 002918 | 蒙娜丽莎 | 18.9800 | 19.1900 | 19.2000 | 18.7000 | 1.0000 | 1.8375 |
101 | 200468 | 宁通信B | 2.7900 | 2.7700 | 2.9400 | 2.7300 | 0.7273 | 2.3289 |
102 | 000014 | 沙河股份 | 10.5500 | 10.7800 | 10.9000 | 10.5200 | 1.6023 | 2.7257 |
103 | 002830 | 名雕股份 | 17.8000 | 17.9000 | 17.9500 | 17.4100 | 0.5618 | 3.3938 |
104 | 300107 | 建新股份 | 10.9200 | 11.1700 | 11.2500 | 10.9200 | 1.9161 | 3.4625 |
105 | 300697 | 电工合金 | 11.8700 | 12.0300 | 12.0900 | 11.5900 | 1.5190 | 3.9418 |
106 | 300718 | 长盛轴承 | 16.8900 | 17.1500 | 17.1600 | 16.6300 | 0.8230 | 4.1111 |
107 | 300715 | 凯伦股份 | 20.5000 | 20.8100 | 20.8800 | 19.8100 | 1.5122 | 4.6082 |
108 | 002899 | 英派斯 | 19.4500 | 19.9500 | 19.9800 | 19.1000 | 1.1663 | 4.6625 |
109 | 300693 | 盛弘股份 | 18.0000 | 18.2000 | 18.3500 | 17.6100 | 0.3861 | 4.6963 |
110 | 002795 | 永和智控 | 16.0700 | 16.3200 | 16.4500 | 15.6100 | 1.1152 | 6.3872 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年