深市价格创1月新高股(116只)
来源:巨灵信息
2018-07-12 23:38:31
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000010 | 美丽生态 | 4.2300 | 4.5300 | 4.5800 | 4.2300 | 8.6331 |
2 | 000150 | 宜华健康 | 26.1500 | 27.1300 | 29.0000 | 26.1500 | 1.6105 |
3 | 000546 | 金圆股份 | 13.4200 | 13.7800 | 13.9900 | 13.3100 | 2.4535 |
4 | 000555 | 神州信息 | 13.3000 | 13.6500 | 13.9900 | 13.3000 | 1.0363 |
5 | 000593 | 大通燃气 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 10.0299 |
6 | 000636 | 风华高科 | 19.1000 | 19.9600 | 20.3600 | 18.9700 | 3.5807 |
7 | 000650 | 仁和药业 | 7.0000 | 7.3000 | 7.3000 | 6.9800 | 9.9398 |
8 | 000661 | 长春高新 | 240.0000 | 245.8000 | 250.8800 | 239.0800 | 1.7384 |
9 | 000681 | 视觉中国 | 28.2000 | 28.9500 | 29.6400 | 28.0500 | 3.0249 |
10 | 000733 | 振华科技 | 12.8900 | 13.8300 | 13.8900 | 12.8900 | 7.0433 |
11 | 000739 | 普洛药业 | 7.3300 | 7.6000 | 7.7100 | 7.3300 | 2.9810 |
12 | 000810 | 创维数字 | 10.5200 | 10.4200 | 10.9400 | 10.4100 | -1.6981 |
13 | 000902 | 新洋丰 | 9.2400 | 9.3500 | 9.4000 | 9.2100 | 1.7410 |
14 | 000968 | 蓝焰控股 | 10.6000 | 10.8600 | 11.1700 | 10.5200 | 2.3563 |
15 | 000973 | 佛塑科技 | 4.1500 | 4.2900 | 4.3900 | 4.1000 | 1.6588 |
16 | 000977 | 浪潮信息 | 24.2800 | 25.5900 | 25.9800 | 24.2200 | 4.4490 |
17 | 000990 | 诚志股份 | 13.8400 | 14.2800 | 14.3900 | 13.8400 | 2.6600 |
18 | 000995 | *ST皇台 | 6.6700 | 7.0100 | 7.2200 | 6.6700 | 1.8895 |
19 | 002007 | 华兰生物 | 34.7300 | 35.0000 | 35.7700 | 34.5800 | 1.2146 |
20 | 002013 | 中航机电 | 8.2000 | 8.3700 | 8.4200 | 8.1200 | 1.3317 |
21 | 002023 | 海特高新 | 12.9900 | 13.5600 | 13.7500 | 12.8900 | 4.2275 |
22 | 002025 | 航天电器 | 23.6900 | 24.1700 | 24.2100 | 23.5300 | 2.0262 |
23 | 002044 | 美年健康 | 23.3600 | 23.9600 | 24.2100 | 23.1700 | 2.5685 |
24 | 002056 | 横店东磁 | 7.6000 | 7.8600 | 7.8800 | 7.5300 | 2.6110 |
25 | 002068 | 黑猫股份 | 8.2300 | 8.5200 | 8.6000 | 8.2300 | 3.3981 |
26 | 002108 | 沧州明珠 | 5.6700 | 5.9200 | 6.1400 | 5.6300 | 3.4965 |
27 | 002112 | 三变科技 | 7.5900 | 8.3500 | 8.3500 | 7.4200 | 10.0132 |
28 | 002132 | 恒星科技 | 2.9900 | 3.0600 | 3.0700 | 2.9900 | 2.3411 |
29 | 002138 | 顺络电子 | 16.5800 | 17.6900 | 17.8200 | 16.5200 | 5.1099 |
30 | 002154 | 报喜鸟 | 3.3400 | 3.3800 | 3.4200 | 3.3300 | 0.8955 |
31 | 002168 | 深圳惠程 | 10.6800 | 11.2200 | 11.7500 | 10.6700 | 5.0562 |
32 | 002179 | 中航光电 | 41.8000 | 42.7300 | 43.5600 | 41.7400 | 1.3520 |
33 | 002215 | 诺普信 | 6.9200 | 7.2200 | 7.2600 | 6.9100 | 4.1847 |
34 | 002225 | 濮耐股份 | 5.1000 | 5.5000 | 5.6800 | 5.0800 | 6.5891 |
35 | 002228 | 合兴包装 | 5.0700 | 5.3600 | 5.3900 | 5.0000 | 5.5118 |
36 | 002254 | 泰和新材 | 11.2100 | 11.4800 | 11.7600 | 11.2100 | 1.9538 |
37 | 002258 | 利尔化学 | 19.9100 | 20.5800 | 20.6400 | 19.8500 | 2.2355 |
38 | 002299 | 圣农发展 | 15.7300 | 16.2800 | 16.5500 | 15.7300 | 3.0380 |
39 | 002371 | 北方华创 | 52.2900 | 53.5000 | 55.5000 | 52.0000 | 0.9434 |
40 | 002386 | 天原集团 | 7.1400 | 7.3800 | 7.4000 | 7.1000 | 2.7855 |
41 | 002396 | 星网锐捷 | 19.7100 | 20.8900 | 21.1500 | 19.7100 | 7.0733 |
42 | 002462 | 嘉事堂 | 21.7000 | 22.3000 | 22.9000 | 21.6200 | 1.2716 |
43 | 002493 | 荣盛石化 | 10.4600 | 10.6500 | 10.7300 | 10.4400 | 0.8523 |
44 | 002507 | 涪陵榨菜 | 27.2400 | 29.2800 | 29.7000 | 27.1600 | 7.2527 |
45 | 002614 | 奥佳华 | 21.7800 | 22.2100 | 22.2300 | 21.7500 | 1.8807 |
46 | 002671 | 龙泉股份 | 4.7600 | 4.9400 | 5.1700 | 4.7000 | 1.6461 |
47 | 002737 | 葵花药业 | 23.8700 | 24.5100 | 24.9800 | 23.5100 | 3.5051 |
48 | 002746 | 仙坛股份 | 13.0000 | 13.5900 | 13.9800 | 12.9600 | 3.8197 |
49 | 002796 | 世嘉科技 | 27.9700 | 30.1400 | 31.8800 | 27.9400 | 4.0028 |
50 | 002806 | 华锋股份 | 33.0000 | 33.7500 | 35.8800 | 32.9800 | 3.0849 |
51 | 002821 | 凯莱英 | 87.8900 | 90.5100 | 91.7500 | 87.0300 | 3.0631 |
52 | 200056 | 皇庭B | 3.5700 | 3.5500 | 3.5700 | 3.4300 | 1.7192 |
53 | 200596 | 古井贡B | 55.5000 | 55.3500 | 55.5900 | 54.5700 | 1.5224 |
54 | 300003 | 乐普医疗 | 36.5000 | 37.6500 | 37.9800 | 36.2200 | 3.8334 |
55 | 300009 | 安科生物 | 18.8700 | 19.0100 | 19.1400 | 18.5300 | 1.6578 |
56 | 300012 | 华测检测 | 6.0900 | 6.3300 | 6.4000 | 6.0600 | 2.9268 |
57 | 300026 | 红日药业 | 3.6500 | 3.9300 | 4.0000 | 3.6400 | 7.9670 |
58 | 300046 | 台基股份 | 11.8500 | 12.7400 | 12.7400 | 11.8500 | 10.0173 |
59 | 300047 | 天源迪科 | 15.1500 | 16.4800 | 16.6800 | 15.0300 | 8.7071 |
60 | 300076 | GQY视讯 | 5.4300 | 5.6900 | 5.7500 | 5.3600 | 2.1544 |
61 | 300097 | 智云股份 | 18.8200 | 19.2700 | 19.4700 | 18.7300 | 2.8282 |
62 | 300114 | 中航电测 | 9.5900 | 9.8400 | 9.9800 | 9.5800 | 3.1447 |
63 | 300122 | 智飞生物 | 50.2000 | 52.3500 | 52.7300 | 50.0000 | 4.5954 |
64 | 300132 | 青松股份 | 12.7500 | 12.7700 | 13.0700 | 12.4000 | 3.4008 |
65 | 300144 | 宋城演艺 | 23.7500 | 24.2600 | 24.9100 | 23.7000 | 1.1255 |
66 | 300219 | 鸿利智汇 | 9.9300 | 10.4900 | 10.5300 | 9.9300 | 4.4821 |
67 | 300223 | 北京君正 | 23.3700 | 25.0800 | 25.0800 | 23.1300 | 10.0000 |
68 | 300237 | 美晨生态 | 7.1300 | 7.2900 | 7.3000 | 7.1000 | 2.2440 |
69 | 300253 | 卫宁健康 | 13.0000 | 13.4000 | 13.6600 | 12.9700 | 2.6034 |
70 | 300259 | 新天科技 | 3.5400 | 3.7200 | 3.8700 | 3.5300 | 4.7887 |
71 | 300271 | 华宇软件 | 16.9300 | 17.8000 | 18.4900 | 16.9100 | 4.6443 |
72 | 300276 | 三丰智能 | 12.5500 | 13.0900 | 13.6800 | 12.5400 | 3.4783 |
73 | 300278 | 华昌达 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.0100 |
74 | 300316 | 晶盛机电 | 13.2000 | 14.0700 | 14.0700 | 13.1400 | 10.0078 |
75 | 300342 | 天银机电 | 11.9200 | 12.1900 | 12.5000 | 11.8700 | 2.1794 |
76 | 300349 | 金卡智能 | 20.5000 | 20.5000 | 21.2200 | 20.4600 | 5.2902 |
77 | 300365 | 恒华科技 | 20.3100 | 21.2600 | 21.7900 | 20.3100 | 2.3099 |
78 | 300373 | 扬杰科技 | 28.3300 | 29.5000 | 30.3000 | 28.2900 | 3.8732 |
79 | 300377 | 赢时胜 | 13.0000 | 14.2200 | 14.2200 | 13.0000 | 9.9768 |
80 | 300389 | 艾比森 | 19.0000 | 19.3400 | 19.9000 | 18.8800 | 1.2036 |
81 | 300390 | 天华超净 | 11.0400 | 12.4600 | 12.4600 | 10.7400 | 9.9735 |
82 | 300398 | 飞凯材料 | 20.2300 | 21.3400 | 21.3400 | 20.1000 | 5.6436 |
83 | 300400 | 劲拓股份 | 14.2000 | 14.4500 | 14.4500 | 13.9200 | 3.0670 |
84 | 300408 | 三环集团 | 24.9000 | 26.1000 | 26.6600 | 24.7000 | 4.8614 |
85 | 300413 | 快乐购 | 43.0000 | 43.1600 | 44.5200 | 41.3200 | 6.6469 |
86 | 300425 | 环能科技 | 5.6200 | 6.1200 | 6.2800 | 5.6200 | 7.1804 |
87 | 300439 | 美康生物 | 23.5000 | 23.9000 | 24.1600 | 23.3000 | 0.5892 |
88 | 300450 | 先导智能 | 30.8500 | 32.1800 | 32.2800 | 30.6600 | 3.8065 |
89 | 300454 | 深信服 | 123.7800 | 128.5400 | 134.8800 | 121.7000 | 3.7617 |
90 | 300458 | 全志科技 | 22.3700 | 22.4800 | 23.2800 | 21.4100 | 5.3421 |
91 | 300463 | 迈克生物 | 26.9500 | 27.8600 | 27.8900 | 26.6000 | 3.0325 |
92 | 300470 | 日机密封 | 49.2500 | 49.5700 | 50.5800 | 49.2200 | 0.1616 |
93 | 300476 | 胜宏科技 | 15.1900 | 16.1900 | 16.3100 | 15.1600 | 6.3033 |
94 | 300482 | 万孚生物 | 73.6100 | 74.9000 | 75.8800 | 73.1000 | 1.3532 |
95 | 300488 | 恒锋工具 | 31.2100 | 32.1600 | 32.3200 | 31.0200 | 3.6082 |
96 | 300490 | 华自科技 | 18.1300 | 19.1700 | 19.8500 | 17.8500 | 3.2310 |
97 | 300495 | 美尚生态 | 11.9300 | 12.3500 | 12.9500 | 11.9300 | 3.6074 |
98 | 300529 | 健帆生物 | 47.7000 | 49.7000 | 50.6200 | 47.6000 | 3.6064 |
99 | 300559 | 佳发教育 | 32.0000 | 32.9400 | 34.3600 | 31.8000 | 5.2396 |
100 | 300560 | 中富通 | 25.2200 | 23.7000 | 25.2900 | 23.6000 | 3.0883 |
101 | 300568 | 星源材质 | 39.0400 | 40.8400 | 41.2000 | 38.2000 | 4.5303 |
102 | 300583 | 赛托生物 | 45.6300 | 45.5100 | 47.0000 | 45.3000 | 0.2644 |
103 | 300596 | 利安隆 | 25.2200 | 26.7800 | 26.9300 | 25.2200 | 5.3916 |
104 | 300601 | 康泰生物 | 66.4400 | 71.5700 | 71.6700 | 66.1000 | 7.9324 |
105 | 300618 | 寒锐钴业 | 142.5200 | 145.7500 | 148.3200 | 140.9300 | 0.7535 |
106 | 300630 | 普利制药 | 73.4000 | 77.5000 | 78.1000 | 73.1100 | 5.6434 |
107 | 300634 | 彩讯股份 | 45.0800 | 45.7500 | 46.8600 | 44.7900 | 1.0603 |
108 | 300637 | 扬帆新材 | 27.0000 | 29.7000 | 29.7000 | 27.0000 | 10.0000 |
109 | 300673 | 佩蒂股份 | 46.2000 | 51.0000 | 51.7700 | 46.2000 | 8.1654 |
110 | 300684 | 中石科技 | 81.0000 | 82.7000 | 82.7700 | 79.1000 | 4.8561 |
111 | 300705 | 九典制药 | 27.0000 | 25.8300 | 27.8800 | 24.8800 | -0.0774 |
112 | 300715 | 凯伦股份 | 24.7900 | 25.6200 | 26.2600 | 24.7500 | 0.4706 |
113 | 300718 | 长盛轴承 | 23.0700 | 24.1500 | 24.1500 | 22.6600 | 10.0228 |
114 | 300721 | 怡达股份 | 40.0000 | 41.8500 | 43.7000 | 39.5800 | 5.2830 |
115 | 300725 | 药石科技 | 66.8000 | 68.0500 | 68.4800 | 65.8300 | 3.3723 |
116 | 300750 | 宁德时代 | 76.0300 | 84.7700 | 84.7700 | 75.6000 | 10.0052 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年