深市价格创6月新低股(361只)
来源：巨灵信息
2018-04-23 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.5300 | 3.5100 | 3.5600 | 3.5000 | -0.2841 |
| 2 | 000006 | 深振业A | 7.0000 | 6.8700 | 7.0300 | 6.8100 | -1.8571 |
| 3 | 000007 | 全新好 | 13.6000 | 13.6200 | 13.6900 | 12.5000 | 0.1471 |
| 4 | 000010 | 美丽生态 | 3.3500 | 3.2500 | 3.3500 | 3.2300 | -4.6921 |
| 5 | 000017 | 深中华A | 5.1300 | 5.1700 | 5.2300 | 5.1200 | -1.5238 |
| 6 | 000031 | 中粮地产 | 6.8300 | 6.5800 | 6.8500 | 6.4700 | -3.6603 |
| 7 | 000036 | 华联控股 | 7.6400 | 7.5200 | 7.6400 | 7.4500 | -1.5707 |
| 8 | 000039 | 中集集团 | 15.2400 | 15.4300 | 15.5100 | 15.1700 | 1.3132 |
| 9 | 000049 | 德赛电池 | 31.1000 | 30.4500 | 31.9700 | 30.2000 | -3.3947 |
| 10 | 000050 | 深天马A | 14.9500 | 15.1800 | 15.2600 | 14.6000 | 1.4706 |
| 11 | 000056 | 皇庭国际 | 10.6100 | 10.5000 | 10.6400 | 10.3700 | -2.2346 |
| 12 | 000059 | 华锦股份 | 7.6400 | 7.7100 | 7.7800 | 7.6100 | 0.9162 |
| 13 | 000068 | 华控赛格 | 4.2700 | 4.2000 | 4.2700 | 4.1600 | -0.9434 |
| 14 | 000069 | 华侨城A | 7.7900 | 7.8100 | 7.8600 | 7.7500 | -0.2554 |
| 15 | 000089 | 深圳机场 | 7.7800 | 7.8300 | 7.9300 | 7.7800 | 0.5135 |
| 16 | 000090 | 天健集团 | 8.7000 | 8.6900 | 8.7600 | 8.6400 | -0.1149 |
| 17 | 000096 | 广聚能源 | 11.2100 | 10.7300 | 11.4500 | 10.4100 | -4.2819 |
| 18 | 000100 | TCL集团 | 3.2200 | 3.2300 | 3.2600 | 3.1900 | 0.3106 |
| 19 | 000157 | 中联重科 | 4.1300 | 4.1400 | 4.1500 | 4.1100 | 0.0000 |
| 20 | 000159 | 国际实业 | 4.1800 | 4.1800 | 4.2200 | 4.1400 | -0.2387 |
| 21 | 000166 | 申万宏源 | 4.7100 | 4.6500 | 4.7200 | 4.6400 | -1.0638 |
| 22 | 000400 | 许继电气 | 10.6500 | 10.5200 | 10.7000 | 10.4400 | -0.8483 |
| 23 | 000402 | 金融街 | 9.0700 | 9.1100 | 9.1400 | 9.0000 | 0.1099 |
| 24 | 000409 | 山东地矿 | 4.5400 | 4.5700 | 4.6300 | 4.5300 | -0.4357 |
| 25 | 000417 | 合肥百货 | 7.0600 | 6.9600 | 7.1300 | 6.9100 | -2.1097 |
| 26 | 000420 | 吉林化纤 | 2.7300 | 2.7300 | 2.7600 | 2.7100 | 0.7380 |
| 27 | 000421 | 南京公用 | 5.0500 | 5.0500 | 5.1000 | 5.0200 | -0.1976 |
| 28 | 000423 | 东阿阿胶 | 58.8200 | 58.8900 | 59.2600 | 58.7500 | -0.3553 |
| 29 | 000426 | 兴业矿业 | 9.1500 | 8.9000 | 9.1700 | 8.7700 | -2.4123 |
| 30 | 000430 | 张家界 | 7.5600 | 7.5100 | 7.6300 | 7.4400 | -0.6614 |
| 31 | 000488 | 晨鸣纸业 | 15.3000 | 15.3700 | 15.4800 | 15.1600 | 0.5890 |
| 32 | 000498 | 山东路桥 | 5.7900 | 5.7300 | 5.8400 | 5.7000 | -0.8651 |
| 33 | 000501 | 鄂武商A | 14.2300 | 13.9200 | 14.2800 | 13.8000 | -2.1097 |
| 34 | 000509 | 华塑控股 | 3.2200 | 3.2100 | 3.2600 | 3.1700 | -0.3106 |
| 35 | 000531 | 穗恒运A | 6.4400 | 6.4000 | 6.4700 | 6.3500 | -0.7752 |
| 36 | 000533 | 万家乐 | 5.2200 | 5.2500 | 5.3200 | 5.0500 | -0.1901 |
| 37 | 000536 | 华映科技 | 3.7200 | 3.7200 | 3.7800 | 3.6800 | -0.5348 |
| 38 | 000537 | 广宇发展 | 11.6000 | 11.6700 | 11.9200 | 11.5600 | -0.2564 |
| 39 | 000539 | 粤电力A | 4.3500 | 4.3500 | 4.3900 | 4.3300 | 0.0000 |
| 40 | 000541 | 佛山照明 | 8.1700 | 8.1100 | 8.2200 | 8.0800 | -0.9768 |
| 41 | 000545 | 金浦钛业 | 4.0800 | 4.0500 | 4.1000 | 4.0200 | -1.2195 |
| 42 | 000548 | 湖南投资 | 5.9800 | 5.9100 | 5.9800 | 5.8600 | 0.0000 |
| 43 | 000552 | 靖远煤电 | 3.4000 | 3.4100 | 3.4200 | 3.3800 | 0.5900 |
| 44 | 000558 | 莱茵体育 | 4.0500 | 4.0500 | 4.0800 | 4.0100 | -0.2463 |
| 45 | 000559 | 万向钱潮 | 8.1600 | 8.1700 | 8.2200 | 8.0800 | -0.1222 |
| 46 | 000573 | 粤宏远A | 4.2300 | 4.2700 | 4.2700 | 4.1700 | 0.9456 |
| 47 | 000585 | *ST东电 | 2.7200 | 2.5900 | 2.7600 | 2.5800 | -4.7794 |
| 48 | 000586 | 汇源通信 | 10.2200 | 9.9000 | 10.3800 | 9.7500 | -3.1311 |
| 49 | 000589 | 黔轮胎A | 3.8100 | 3.7900 | 3.8400 | 3.7700 | -0.5249 |
| 50 | 000592 | 平潭发展 | 4.0500 | 4.0700 | 4.1100 | 4.0000 | 0.2463 |
| 51 | 000598 | 兴蓉环境 | 4.7800 | 4.7500 | 4.8000 | 4.7400 | -0.6276 |
| 52 | 000608 | 阳光股份 | 6.1400 | 6.0300 | 6.2100 | 6.0000 | -2.2690 |
| 53 | 000612 | 焦作万方 | 6.5000 | 6.5200 | 6.6200 | 6.4400 | -1.3616 |
| 54 | 000619 | 海螺型材 | 6.8100 | 6.7500 | 6.8700 | 6.7100 | -0.7353 |
| 55 | 000625 | 长安汽车 | 10.5200 | 10.3300 | 10.5600 | 10.3100 | -1.8061 |
| 56 | 000626 | 远大控股 | 9.8000 | 9.1500 | 9.8000 | 8.9900 | -7.2008 |
| 57 | 000630 | 铜陵有色 | 2.5700 | 2.5700 | 2.5800 | 2.5600 | 0.0000 |
| 58 | 000631 | 顺发恒业 | 3.8100 | 3.8500 | 3.8600 | 3.7900 | 1.3158 |
| 59 | 000635 | 英力特 | 11.7000 | 11.5000 | 11.8400 | 11.3100 | -2.4597 |
| 60 | 000637 | 茂化实华 | 4.9600 | 4.9700 | 4.9700 | 4.8900 | 0.6073 |
| 61 | 000639 | 西王食品 | 14.8900 | 14.1400 | 15.0000 | 14.1400 | -5.5444 |
| 62 | 000652 | 泰达股份 | 4.1200 | 4.0900 | 4.1400 | 4.0600 | 0.0000 |
| 63 | 000655 | *ST金岭 | 4.1800 | 4.2400 | 4.2500 | 4.1300 | 1.1933 |
| 64 | 000663 | 永安林业 | 10.0600 | 9.9400 | 10.1500 | 9.9000 | -2.4534 |
| 65 | 000667 | 美好置业 | 2.8000 | 2.7900 | 2.8200 | 2.7700 | -0.3571 |
| 66 | 000669 | 金鸿控股 | 10.7600 | 10.8200 | 10.9300 | 10.7500 | 0.5576 |
| 67 | 000680 | 山推股份 | 4.1200 | 4.0100 | 4.1500 | 3.9900 | -2.4331 |
| 68 | 000685 | 中山公用 | 9.4000 | 9.3600 | 9.4400 | 9.2700 | -0.2132 |
| 69 | 000686 | 东北证券 | 7.5300 | 7.5600 | 7.6200 | 7.5100 | 0.5319 |
| 70 | 000693 | *ST华泽 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.9296 |
| 71 | 000698 | 沈阳化工 | 4.9100 | 4.8400 | 4.9300 | 4.8000 | -1.2245 |
| 72 | 000700 | 模塑科技 | 4.4600 | 4.5500 | 4.5500 | 4.4100 | 2.0179 |
| 73 | 000707 | 双环科技 | 3.6800 | 3.4800 | 3.6800 | 3.4700 | -5.4348 |
| 74 | 000709 | 河钢股份 | 3.2900 | 3.2900 | 3.3300 | 3.2700 | 0.6116 |
| 75 | 000719 | 中原传媒 | 8.0300 | 8.0300 | 8.0600 | 7.9500 | 0.2497 |
| 76 | 000722 | 湖南发展 | 8.0300 | 8.0700 | 8.2300 | 8.0200 | -0.3704 |
| 77 | 000725 | 京东方A | 4.4800 | 4.6800 | 4.6800 | 4.2200 | 4.2316 |
| 78 | 000731 | 四川美丰 | 7.1000 | 7.0600 | 7.1000 | 6.9800 | -0.5634 |
| 79 | 000737 | *ST南风 | 3.3900 | 3.3400 | 3.3900 | 3.3000 | -1.7647 |
| 80 | 000750 | 国海证券 | 4.0400 | 4.0200 | 4.0800 | 3.9900 | -0.2481 |
| 81 | 000755 | *ST三维 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.9149 |
| 82 | 000758 | 中色股份 | 5.5400 | 5.4800 | 5.5700 | 5.4300 | -1.6158 |
| 83 | 000760 | 斯太尔 | 4.1300 | 3.9900 | 4.1300 | 3.9500 | -2.6829 |
| 84 | 000761 | 本钢板材 | 4.2200 | 4.2700 | 4.2800 | 4.2100 | 1.4252 |
| 85 | 000762 | 西藏矿业 | 12.5500 | 12.6300 | 12.6900 | 12.4200 | -0.1581 |
| 86 | 000767 | 漳泽电力 | 2.5600 | 2.5700 | 2.5900 | 2.5600 | -0.3876 |
| 87 | 000776 | 广发证券 | 15.6300 | 15.7300 | 15.8100 | 15.5900 | 0.7687 |
| 88 | 000778 | 新兴铸管 | 4.6600 | 4.6100 | 4.6800 | 4.5700 | 0.6550 |
| 89 | 000783 | 长江证券 | 6.9000 | 6.8400 | 6.9600 | 6.8100 | -0.8696 |
| 90 | 000791 | 甘肃电投 | 6.2500 | 6.2700 | 6.3100 | 6.2200 | 0.3200 |
| 91 | 000798 | 中水渔业 | 7.6800 | 7.5700 | 7.6800 | 7.5000 | -1.3038 |
| 92 | 000800 | 一汽轿车 | 9.5000 | 9.5000 | 9.6800 | 9.4200 | 0.0000 |
| 93 | 000806 | 银河生物 | 6.5000 | 6.4200 | 6.5100 | 6.3600 | -1.5337 |
| 94 | 000811 | 冰轮环境 | 6.3700 | 6.4000 | 6.4000 | 6.3000 | 0.9464 |
| 95 | 000815 | 美利云 | 11.3100 | 11.0000 | 11.3700 | 10.8500 | -1.8733 |
| 96 | 000823 | 超声电子 | 8.8800 | 8.5800 | 8.8900 | 8.3600 | -3.8117 |
| 97 | 000828 | 东莞控股 | 9.9500 | 9.8100 | 9.9800 | 9.7100 | -0.9091 |
| 98 | 000833 | 贵糖股份 | 5.8400 | 5.8000 | 5.8900 | 5.7500 | -0.8547 |
| 99 | 000838 | 财信发展 | 4.8700 | 4.8000 | 4.8700 | 4.7600 | -0.6211 |
| 100 | 000859 | 国风塑业 | 3.4300 | 3.4100 | 3.4500 | 3.3600 | -0.8721 |
| 101 | 000861 | 海印股份 | 2.7500 | 2.7600 | 2.7700 | 2.7300 | 0.0000 |
| 102 | 000862 | 银星能源 | 3.6800 | 3.7000 | 3.7000 | 3.6400 | 1.3699 |
| 103 | 000877 | 天山股份 | 9.7000 | 9.2000 | 9.7700 | 9.1300 | -5.0568 |
| 104 | 000883 | 湖北能源 | 4.2000 | 4.2100 | 4.2200 | 4.1800 | -0.2370 |
| 105 | 000885 | 同力水泥 | 14.1800 | 14.0000 | 14.3500 | 13.8500 | -1.2694 |
| 106 | 000888 | 峨眉山A | 9.1500 | 9.0700 | 9.2000 | 9.0400 | -0.9825 |
| 107 | 000897 | 津滨发展 | 2.9500 | 2.9500 | 3.0000 | 2.9400 | 0.6826 |
| 108 | 000899 | 赣能股份 | 4.5900 | 4.5700 | 4.6100 | 4.5500 | -0.4357 |
| 109 | 000902 | 新洋丰 | 9.0500 | 8.8200 | 9.0500 | 8.6800 | -1.8910 |
| 110 | 000903 | 云内动力 | 2.9000 | 2.9100 | 2.9300 | 2.8900 | 0.0000 |
| 111 | 000910 | 大亚圣象 | 17.8300 | 18.3800 | 18.4300 | 17.8300 | 3.1425 |
| 112 | 000911 | 南宁糖业 | 7.0500 | 6.9200 | 7.0500 | 6.8600 | -1.9830 |
| 113 | 000915 | 山大华特 | 22.2000 | 21.7700 | 22.4600 | 21.4300 | -2.4204 |
| 114 | 000917 | 电广传媒 | 6.6300 | 6.6400 | 6.7100 | 6.6000 | 0.1508 |
| 115 | 000921 | 海信科龙 | 10.5200 | 10.2700 | 10.6100 | 10.1000 | -2.2835 |
| 116 | 000926 | 福星股份 | 8.7300 | 8.4400 | 8.7400 | 8.3200 | -3.5429 |
| 117 | 000927 | 一汽夏利 | 3.8300 | 3.8000 | 3.9100 | 3.7600 | -1.2987 |
| 118 | 000929 | 兰州黄河 | 7.7100 | 7.7000 | 7.7300 | 7.5000 | -0.1297 |
| 119 | 000937 | 冀中能源 | 4.7900 | 4.7800 | 4.8200 | 4.7300 | 0.2096 |
| 120 | 000949 | 新乡化纤 | 3.7400 | 3.7000 | 3.7500 | 3.6800 | -1.0695 |
| 121 | 000951 | 中国重汽 | 13.2300 | 13.2300 | 13.2900 | 13.1200 | 0.3033 |
| 122 | 000955 | 欣龙控股 | 5.7900 | 5.7400 | 5.9000 | 5.7100 | -1.7123 |
| 123 | 000959 | 首钢股份 | 4.3500 | 4.2700 | 4.3800 | 4.2200 | -1.1574 |
| 124 | 000966 | 长源电力 | 3.1300 | 3.1300 | 3.1600 | 3.1000 | 0.3205 |
| 125 | 000968 | 蓝焰控股 | 11.0000 | 10.9400 | 11.1000 | 10.8500 | -0.5455 |
| 126 | 000973 | 佛塑科技 | 4.6500 | 4.6200 | 4.7000 | 4.6000 | -0.4310 |
| 127 | 000978 | 桂林旅游 | 7.0000 | 7.0200 | 7.0600 | 6.9600 | -0.5666 |
| 128 | 000979 | 中弘股份 | 1.4800 | 1.4600 | 1.4900 | 1.4500 | -2.0134 |
| 129 | 000980 | 众泰汽车 | 9.1100 | 8.9800 | 9.2400 | 8.9100 | -1.1013 |
| 130 | 000990 | 诚志股份 | 14.5000 | 14.3100 | 14.5000 | 13.7600 | -1.3103 |
| 131 | 000995 | 皇台酒业 | 7.0200 | 6.7900 | 7.0200 | 6.7700 | -3.4139 |
| 132 | 000996 | 中国中期 | 12.2800 | 12.4000 | 12.5300 | 12.2600 | 0.9772 |
| 133 | 001896 | 豫能控股 | 4.5600 | 4.6200 | 4.6200 | 4.5300 | 1.0941 |
| 134 | 002004 | 华邦健康 | 6.0200 | 5.9600 | 6.0500 | 5.9000 | -0.9967 |
| 135 | 002026 | 山东威达 | 6.7600 | 6.7300 | 6.8100 | 6.6700 | -0.5908 |
| 136 | 002027 | 分众传媒 | 10.3600 | 10.2600 | 10.3800 | 10.0000 | -2.0992 |
| 137 | 002033 | 丽江旅游 | 7.9100 | 7.8300 | 7.9800 | 7.7600 | -1.2610 |
| 138 | 002034 | 旺能环境 | 42.9300 | 41.9600 | 42.9300 | 40.5200 | -0.1903 |
| 139 | 002035 | 华帝股份 | 25.3000 | 25.2800 | 25.8000 | 25.1000 | 0.0000 |
| 140 | 002037 | 久联发展 | 10.8100 | 10.7300 | 10.8400 | 10.4900 | -0.7401 |
| 141 | 002039 | 黔源电力 | 14.1300 | 13.9000 | 14.1800 | 13.8300 | -1.6277 |
| 142 | 002041 | 登海种业 | 10.2500 | 9.9200 | 10.3000 | 9.8100 | -3.9690 |
| 143 | 002048 | 宁波华翔 | 15.5000 | 15.2300 | 15.7900 | 14.9100 | -1.6785 |
| 144 | 002053 | 云南能投 | 9.9400 | 9.5700 | 9.9400 | 9.5700 | -4.0120 |
| 145 | 002054 | 德美化工 | 6.2300 | 6.1500 | 6.2500 | 6.0300 | -0.9662 |
| 146 | 002058 | 威尔泰 | 15.3800 | 14.7000 | 15.3800 | 14.6700 | -3.9216 |
| 147 | 002060 | 粤水电 | 3.3200 | 3.3100 | 3.3400 | 3.2900 | -0.3012 |
| 148 | 002061 | 浙江交科 | 11.6400 | 11.5000 | 11.7000 | 11.3300 | -0.8621 |
| 149 | 002062 | 宏润建设 | 4.3600 | 4.2900 | 4.3700 | 4.2700 | -1.6055 |
| 150 | 002064 | 华峰氨纶 | 4.7300 | 4.6900 | 4.7400 | 4.6800 | -0.6356 |
| 151 | 002067 | 景兴纸业 | 5.4700 | 5.5100 | 5.5500 | 5.4500 | 0.0000 |
| 152 | 002069 | 獐子岛 | 3.9900 | 4.0000 | 4.0600 | 3.9700 | 0.0000 |
| 153 | 002080 | 中材科技 | 18.5000 | 17.7300 | 18.6300 | 17.5400 | -4.1622 |
| 154 | 002083 | 孚日股份 | 5.3600 | 5.2800 | 5.4000 | 5.2800 | -2.0408 |
| 155 | 002084 | 海鸥住工 | 5.4400 | 5.5300 | 5.5300 | 5.4100 | 1.6544 |
| 156 | 002085 | 万丰奥威 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -9.9919 |
| 157 | 002086 | 东方海洋 | 8.0600 | 8.0000 | 8.1000 | 7.9600 | -1.2346 |
| 158 | 002087 | 新野纺织 | 4.7900 | 4.8100 | 4.8200 | 4.7600 | 0.2083 |
| 159 | 002091 | 江苏国泰 | 7.1400 | 7.1600 | 7.2500 | 7.0800 | 0.4208 |
| 160 | 002099 | 海翔药业 | 5.0000 | 4.9700 | 5.0200 | 4.9200 | -0.6000 |
| 161 | 002100 | 天康生物 | 7.3100 | 6.7900 | 7.3900 | 6.6900 | -8.6137 |
| 162 | 002101 | 广东鸿图 | 16.0500 | 15.8700 | 16.0500 | 15.5200 | -0.9363 |
| 163 | 002108 | 沧州明珠 | 8.6000 | 7.8100 | 8.6000 | 7.8100 | -10.0230 |
| 164 | 002112 | 三变科技 | 9.1500 | 8.9200 | 9.2600 | 8.4000 | -3.4632 |
| 165 | 002126 | 银轮股份 | 8.6000 | 8.4700 | 8.6700 | 8.3700 | -1.7401 |
| 166 | 002128 | 露天煤业 | 9.0700 | 9.1100 | 9.1700 | 9.0300 | 0.6630 |
| 167 | 002132 | 恒星科技 | 3.3600 | 3.3100 | 3.3700 | 3.2900 | -1.1940 |
| 168 | 002136 | 安纳达 | 11.7700 | 11.6200 | 11.7700 | 11.3800 | -1.3582 |
| 169 | 002145 | 中核钛白 | 4.8300 | 4.8400 | 4.8600 | 4.7300 | -0.8197 |
| 170 | 002154 | 报喜鸟 | 2.9000 | 2.9100 | 2.9300 | 2.8800 | 0.6920 |
| 171 | 002157 | 正邦科技 | 4.0000 | 3.9300 | 4.0100 | 3.9100 | -1.9950 |
| 172 | 002165 | 红宝丽 | 4.6100 | 4.5700 | 4.6600 | 4.5500 | -1.9313 |
| 173 | 002166 | 莱茵生物 | 9.5300 | 9.4600 | 9.5500 | 9.3600 | -0.4211 |
| 174 | 002172 | 澳洋科技 | 4.9500 | 4.9400 | 4.9700 | 4.8900 | 0.0000 |
| 175 | 002175 | 东方网络 | 5.3400 | 5.5100 | 5.5800 | 5.3300 | 2.6071 |
| 176 | 002182 | 云海金属 | 6.9200 | 6.9200 | 7.0400 | 6.8500 | -1.1429 |
| 177 | 002186 | 全聚德 | 14.6500 | 14.6800 | 14.8200 | 14.6000 | -0.1361 |
| 178 | 002187 | 广百股份 | 9.3200 | 9.2800 | 9.3900 | 9.2400 | 0.0000 |
| 179 | 002188 | ST巴士 | 5.5800 | 5.4500 | 5.6000 | 5.3800 | -2.5045 |
| 180 | 002189 | 利达光电 | 15.0700 | 15.1500 | 15.2100 | 14.8900 | 0.5309 |
| 181 | 002197 | 证通电子 | 9.5600 | 9.5200 | 9.5800 | 9.3600 | 1.3845 |
| 182 | 002200 | 云投生态 | 8.2600 | 8.2400 | 8.3300 | 8.0300 | -0.1212 |
| 183 | 002213 | 特尔佳 | 12.2000 | 12.1500 | 12.2900 | 11.9000 | -1.1391 |
| 184 | 002238 | 天威视讯 | 8.1000 | 8.1100 | 8.2100 | 8.0000 | 0.2472 |
| 185 | 002241 | 歌尔股份 | 11.8900 | 11.1600 | 11.8900 | 11.0100 | -8.1481 |
| 186 | 002244 | 滨江集团 | 6.7000 | 6.5600 | 6.7700 | 6.4500 | -1.9432 |
| 187 | 002249 | 大洋电机 | 5.8500 | 5.8100 | 5.9200 | 5.7600 | -2.1886 |
| 188 | 002250 | 联化科技 | 9.1800 | 8.6400 | 9.2300 | 8.3500 | -5.5738 |
| 189 | 002273 | 水晶光电 | 18.6100 | 18.1100 | 18.6200 | 17.9200 | -2.5296 |
| 190 | 002274 | 华昌化工 | 6.6300 | 6.6300 | 6.6800 | 6.5600 | 0.0000 |
| 191 | 002283 | 天润曲轴 | 4.8200 | 4.8400 | 4.8700 | 4.8000 | 0.0000 |
| 192 | 002285 | 世联行 | 8.0000 | 7.8000 | 8.0500 | 7.6300 | -2.5000 |
| 193 | 002289 | 宇顺电子 | 7.6500 | 7.5800 | 7.8500 | 7.4900 | -1.0444 |
| 194 | 002291 | 星期六 | 5.7800 | 5.7400 | 5.8300 | 5.7000 | -1.0345 |
| 195 | 002295 | 精艺股份 | 8.2800 | 8.3900 | 8.3900 | 8.0600 | 0.8413 |
| 196 | 002303 | 美盈森 | 6.0800 | 5.9100 | 6.1400 | 5.8300 | -2.9557 |
| 197 | 002308 | 威创股份 | 9.1000 | 8.9200 | 9.1800 | 8.9200 | -1.2182 |
| 198 | 002322 | 理工环科 | 14.1300 | 13.5800 | 14.1300 | 13.5100 | -3.0692 |
| 199 | 002329 | 皇氏集团 | 5.5800 | 5.5600 | 5.6700 | 5.5200 | -1.0676 |
| 200 | 002330 | 得利斯 | 6.1700 | 6.2100 | 6.2500 | 6.1000 | 0.3231 |
| 201 | 002337 | 赛象科技 | 4.6800 | 4.7000 | 4.7300 | 4.6600 | 0.4274 |
| 202 | 002341 | 新纶科技 | 12.6100 | 12.1700 | 12.6200 | 12.0000 | -3.2591 |
| 203 | 002344 | 海宁皮城 | 5.6900 | 5.7100 | 5.7300 | 5.6400 | -0.1748 |
| 204 | 002345 | 潮宏基 | 9.8200 | 9.7700 | 9.9600 | 9.6600 | -0.5092 |
| 205 | 002348 | 高乐股份 | 4.0500 | 4.0100 | 4.1100 | 3.9800 | -1.2315 |
| 206 | 002354 | 天神娱乐 | 15.0000 | 14.7000 | 15.1200 | 14.5500 | -1.9346 |
| 207 | 002363 | 隆基机械 | 6.7500 | 6.7600 | 6.8700 | 6.6700 | -0.1477 |
| 208 | 002365 | 永安药业 | 23.2600 | 23.7800 | 23.8500 | 23.2600 | 2.2356 |
| 209 | 002375 | 亚厦股份 | 6.4100 | 6.3500 | 6.4200 | 6.2700 | 0.1577 |
| 210 | 002385 | 大北农 | 5.5500 | 5.4600 | 5.5500 | 5.4100 | -1.2658 |
| 211 | 002387 | 黑牛食品 | 14.9200 | 14.9300 | 14.9700 | 14.7400 | -0.3338 |
| 212 | 002394 | 联发股份 | 10.8500 | 10.7300 | 10.9600 | 10.6000 | -2.4545 |
| 213 | 002400 | 省广集团 | 4.0600 | 4.1400 | 4.2100 | 4.0600 | 0.2421 |
| 214 | 002419 | 天虹股份 | 12.4900 | 11.7500 | 12.5800 | 11.4000 | -6.0000 |
| 215 | 002426 | 胜利精密 | 4.6600 | 4.5900 | 4.6700 | 4.5400 | -1.5021 |
| 216 | 002427 | ST尤夫 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.0237 |
| 217 | 002442 | 龙星化工 | 11.1100 | 11.1500 | 11.1800 | 11.0100 | 0.3600 |
| 218 | 002444 | 巨星科技 | 11.0100 | 10.9000 | 11.1200 | 10.8000 | -0.5474 |
| 219 | 002448 | 中原内配 | 8.6600 | 8.5900 | 8.7000 | 8.5100 | -0.8083 |
| 220 | 002455 | 百川股份 | 7.6000 | 7.6400 | 7.7900 | 7.5200 | -0.2611 |
| 221 | 002471 | 中超控股 | 3.5200 | 3.5300 | 3.5600 | 3.5100 | -0.5634 |
| 222 | 002473 | *ST圣莱 | 6.6000 | 6.7100 | 6.7600 | 6.6000 | -0.2972 |
| 223 | 002481 | 双塔食品 | 3.9600 | 4.0000 | 4.0000 | 3.9500 | -0.2494 |
| 224 | 002489 | 浙江永强 | 4.0900 | 4.0900 | 4.1300 | 4.0800 | 0.0000 |
| 225 | 002496 | 辉丰股份 | 3.2300 | 3.2300 | 3.3200 | 3.2300 | -10.0279 |
| 226 | 002503 | 搜于特 | 4.4300 | 4.3300 | 4.4300 | 4.2500 | -2.2573 |
| 227 | 002505 | 大康农业 | 2.4100 | 2.4200 | 2.4200 | 2.3600 | 0.4149 |
| 228 | 002512 | 达华智能 | 10.9800 | 11.0600 | 11.0800 | 10.6000 | -0.1805 |
| 229 | 002516 | 旷达科技 | 5.1600 | 4.6800 | 5.1600 | 4.6800 | -10.0000 |
| 230 | 002527 | 新时达 | 8.4800 | 8.0500 | 8.5700 | 7.9800 | -5.6272 |
| 231 | 002531 | 天顺风能 | 6.2300 | 5.9200 | 6.2300 | 5.7300 | -4.3619 |
| 232 | 002535 | 林州重机 | 4.0800 | 4.0900 | 4.1200 | 4.0500 | -0.2439 |
| 233 | 002545 | 东方铁塔 | 7.3100 | 7.3400 | 7.4600 | 7.1500 | -0.1361 |
| 234 | 002548 | 金新农 | 8.6300 | 8.3700 | 8.6700 | 8.2600 | -2.6744 |
| 235 | 002554 | 惠博普 | 3.7000 | 3.6400 | 3.7300 | 3.5900 | -2.1505 |
| 236 | 002556 | 辉隆股份 | 6.0600 | 5.9800 | 6.0900 | 5.9500 | -1.1570 |
| 237 | 002558 | 巨人网络 | 27.0000 | 27.0500 | 27.3100 | 26.7800 | 0.2223 |
| 238 | 002561 | 徐家汇 | 10.4200 | 10.4100 | 10.5400 | 10.3500 | -0.2874 |
| 239 | 002567 | 唐人神 | 5.8100 | 5.7000 | 5.8600 | 5.6600 | -4.2017 |
| 240 | 002570 | 贝因美 | 4.7500 | 4.7200 | 4.7900 | 4.6500 | -1.6667 |
| 241 | 002572 | 索菲亚 | 32.6000 | 32.0800 | 32.8200 | 31.1000 | -1.5649 |
| 242 | 002575 | 群兴玩具 | 5.3700 | 5.1800 | 5.3700 | 5.0400 | -4.9541 |
| 243 | 002588 | 史丹利 | 6.4900 | 6.4300 | 6.5700 | 6.4000 | -1.6820 |
| 244 | 002594 | 比亚迪 | 52.2400 | 52.9500 | 53.1900 | 52.1000 | 1.3203 |
| 245 | 002595 | 豪迈科技 | 15.7900 | 15.6300 | 15.8600 | 15.5500 | -0.9506 |
| 246 | 002600 | 领益智造 | 6.3000 | 6.1000 | 6.3400 | 5.9900 | -3.1746 |
| 247 | 002604 | ST龙力 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.0000 |
| 248 | 002606 | 大连电瓷 | 7.2000 | 6.9700 | 7.2300 | 6.8800 | -3.4626 |
| 249 | 002608 | 江苏国信 | 8.3100 | 8.0700 | 8.4000 | 7.9600 | -3.1212 |
| 250 | 002609 | 捷顺科技 | 13.9200 | 13.9800 | 14.0000 | 13.8300 | 0.0000 |
| 251 | 002610 | 爱康科技 | 2.2100 | 2.2100 | 2.2200 | 2.2000 | 0.0000 |
| 252 | 002611 | 东方精工 | 11.2000 | 11.0800 | 11.2800 | 10.7000 | -0.8945 |
| 253 | 002628 | 成都路桥 | 5.8500 | 5.9000 | 5.9200 | 5.6000 | 0.6826 |
| 254 | 002635 | 安洁科技 | 16.2700 | 16.1000 | 16.6500 | 15.8300 | -1.0449 |
| 255 | 002639 | 雪人股份 | 6.4000 | 6.5000 | 6.5600 | 6.1400 | -3.5608 |
| 256 | 002648 | 卫星石化 | 13.3700 | 13.0100 | 13.4800 | 12.8200 | -3.1994 |
| 257 | 002652 | 扬子新材 | 6.7500 | 6.8100 | 6.8100 | 6.7100 | -0.1466 |
| 258 | 002663 | 普邦股份 | 4.1100 | 4.0900 | 4.1500 | 4.0500 | -0.4866 |
| 259 | 002676 | 顺威股份 | 5.0600 | 4.9100 | 5.1200 | 4.8100 | -4.2885 |
| 260 | 002694 | 顾地科技 | 8.7500 | 8.3200 | 8.9300 | 8.0800 | -5.4545 |
| 261 | 002697 | 红旗连锁 | 5.3000 | 5.2200 | 5.3200 | 5.2000 | -1.3233 |
| 262 | 002705 | 新宝股份 | 10.0200 | 10.0000 | 10.2400 | 9.9100 | -0.9901 |
| 263 | 002722 | 金轮股份 | 19.4000 | 19.5500 | 19.8000 | 18.8000 | -0.4582 |
| 264 | 002730 | 电光科技 | 10.0100 | 9.9400 | 10.0900 | 9.8500 | -0.6993 |
| 265 | 002736 | 国信证券 | 10.3100 | 10.4100 | 10.4500 | 10.3100 | 1.0680 |
| 266 | 002738 | 中矿资源 | 22.4900 | 20.2000 | 22.6000 | 20.2000 | -9.9822 |
| 267 | 002742 | 三圣股份 | 14.6100 | 14.5200 | 14.7000 | 14.4400 | -1.0225 |
| 268 | 002745 | 木林森 | 19.3000 | 19.1000 | 19.7400 | 18.6000 | -1.4448 |
| 269 | 002748 | 世龙实业 | 11.4000 | 11.5100 | 11.6100 | 11.3200 | -0.5186 |
| 270 | 002752 | 昇兴股份 | 7.3000 | 7.3500 | 7.4000 | 7.2000 | 1.9417 |
| 271 | 002756 | 永兴特钢 | 19.4500 | 19.0700 | 19.5000 | 18.3800 | -1.3451 |
| 272 | 002760 | 凤形股份 | 20.9900 | 20.6400 | 21.1800 | 20.4500 | -2.6415 |
| 273 | 002775 | 文科园林 | 16.0900 | 15.9800 | 16.2100 | 15.7800 | -1.0526 |
| 274 | 002791 | 坚朗五金 | 15.3000 | 15.0800 | 15.3100 | 15.0200 | -1.5666 |
| 275 | 002797 | 第一创业 | 7.5500 | 7.4600 | 7.6300 | 7.3800 | -0.7979 |
| 276 | 002807 | 江阴银行 | 6.7800 | 6.7100 | 6.8200 | 6.6600 | -1.1782 |
| 277 | 002809 | 红墙股份 | 25.8700 | 25.2800 | 25.8700 | 24.8900 | -0.3940 |
| 278 | 002812 | 创新股份 | 53.5400 | 52.9900 | 55.8000 | 51.5000 | -1.0458 |
| 279 | 002831 | 裕同科技 | 45.7800 | 46.0000 | 46.1700 | 45.0000 | 0.4806 |
| 280 | 002839 | 张家港行 | 7.7000 | 7.6900 | 7.7900 | 7.5500 | 0.0000 |
| 281 | 002842 | 翔鹭钨业 | 38.4000 | 38.9500 | 39.1400 | 38.2600 | 1.8035 |
| 282 | 002862 | 实丰文化 | 24.5900 | 24.6500 | 24.8000 | 24.3900 | 0.2440 |
| 283 | 002870 | 香山股份 | 24.2000 | 24.1400 | 24.4500 | 22.2000 | 0.1244 |
| 284 | 002876 | 三利谱 | 54.5700 | 54.7000 | 55.9600 | 53.0100 | -2.2516 |
| 285 | 200011 | 深物业B | 7.4200 | 7.3000 | 7.4200 | 7.2900 | -1.7497 |
| 286 | 200012 | 南玻B | 4.1700 | 4.1300 | 4.2300 | 4.1300 | -0.9592 |
| 287 | 200018 | 神州B | 3.0300 | 2.9700 | 3.0300 | 2.9200 | -2.6230 |
| 288 | 200019 | 深深宝B | 4.2000 | 4.2400 | 4.3300 | 4.1800 | -3.4169 |
| 289 | 200030 | 富奥B | 5.4600 | 5.4900 | 5.5000 | 5.4600 | -1.0811 |
| 290 | 200045 | 深纺织B | 5.3000 | 5.2100 | 5.3300 | 5.2000 | -3.5185 |
| 291 | 200054 | 建车B | 7.8000 | 7.7700 | 7.8000 | 7.5000 | -0.8929 |
| 292 | 200056 | 皇庭B | 3.6400 | 3.5500 | 3.6500 | 3.5200 | -2.2039 |
| 293 | 200160 | 东沣B | 1.8400 | 1.7700 | 1.8400 | 1.7700 | -3.8043 |
| 294 | 200168 | 舜喆B | 1.9700 | 1.9400 | 1.9700 | 1.9000 | -0.5128 |
| 295 | 200488 | 晨鸣B | 11.4600 | 11.5300 | 11.7700 | 11.3500 | 0.6987 |
| 296 | 200512 | 闽灿坤B | 3.7100 | 3.6900 | 3.7200 | 3.5600 | -2.6385 |
| 297 | 200521 | 皖美菱B | 3.3900 | 3.4900 | 3.5000 | 3.3900 | -0.2857 |
| 298 | 200530 | 大冷B | 3.4700 | 3.3700 | 3.5200 | 3.3300 | -2.8818 |
| 299 | 200539 | 粤电力B | 2.9600 | 2.9400 | 2.9700 | 2.9100 | -1.0101 |
| 300 | 200541 | 粤照明B | 5.7400 | 5.7700 | 5.8100 | 5.6900 | 0.6981 |
| 301 | 200553 | 沙隆达B | 7.8000 | 7.6900 | 7.8200 | 7.6000 | -1.2837 |
| 302 | 200570 | 苏常柴B | 3.2800 | 3.2100 | 3.2800 | 3.1700 | -0.3106 |
| 303 | 200625 | 长安B | 7.4500 | 7.3900 | 7.4800 | 7.3000 | -0.9383 |
| 304 | 200725 | 京东方B | 3.7000 | 3.8100 | 3.8200 | 3.5200 | 3.8147 |
| 305 | 200761 | 本钢板B | 2.8600 | 2.8800 | 2.8800 | 2.7900 | 0.3484 |
| 306 | 200771 | 杭汽轮B | 7.2400 | 7.1500 | 7.2400 | 7.0800 | -0.5563 |
| 307 | 200986 | 粤华包B | 3.2100 | 3.2300 | 3.2500 | 3.1900 | -0.9202 |
| 308 | 200992 | 中鲁B | 4.1800 | 4.2200 | 4.2400 | 4.1000 | -1.1710 |
| 309 | 300005 | 探路者 | 4.5900 | 4.5700 | 4.6400 | 4.5100 | -0.4357 |
| 310 | 300022 | 吉峰农机 | 4.5000 | 4.4800 | 4.5400 | 4.4100 | -0.4444 |
| 311 | 300028 | 金亚科技 | 3.9500 | 3.9100 | 3.9900 | 3.8400 | -1.5113 |
| 312 | 300040 | 九洲电气 | 7.1300 | 6.9400 | 7.1300 | 6.8800 | -2.2535 |
| 313 | 300048 | 合康新能 | 3.1900 | 3.1600 | 3.1900 | 3.1100 | -0.3155 |
| 314 | 300057 | 万顺股份 | 8.0600 | 8.0500 | 8.0800 | 7.7000 | -0.1241 |
| 315 | 300064 | 豫金刚石 | 8.1000 | 8.2000 | 8.2000 | 7.8300 | 0.0000 |
| 316 | 300082 | 奥克股份 | 6.1800 | 6.1600 | 6.2000 | 6.1100 | 0.1626 |
| 317 | 300083 | 劲胜智能 | 5.5700 | 5.2000 | 5.5900 | 5.0000 | -6.3063 |
| 318 | 300110 | 华仁药业 | 5.6800 | 5.5700 | 5.7200 | 5.5500 | -1.7637 |
| 319 | 300111 | 向日葵 | 3.0400 | 3.0200 | 3.0500 | 2.9900 | -0.9836 |
| 320 | 300115 | 长盈精密 | 16.1000 | 15.0900 | 16.1600 | 14.8000 | -5.8640 |
| 321 | 300116 | 坚瑞沃能 | 4.0700 | 4.0100 | 4.1000 | 3.9400 | -2.1951 |
| 322 | 300129 | 泰胜风能 | 5.1300 | 5.0600 | 5.1800 | 5.0300 | -1.5564 |
| 323 | 300135 | 宝利国际 | 3.0400 | 3.0300 | 3.0800 | 3.0100 | -0.6557 |
| 324 | 300148 | 天舟文化 | 5.8400 | 5.9700 | 6.0600 | 5.8100 | 2.2260 |
| 325 | 300163 | 先锋新材 | 4.4000 | 4.4000 | 4.4300 | 4.3100 | -1.3453 |
| 326 | 300167 | 迪威迅 | 7.4200 | 7.3100 | 7.4600 | 7.0900 | -1.2162 |
| 327 | 300169 | 天晟新材 | 5.5700 | 5.4900 | 5.5700 | 5.4200 | -1.0811 |
| 328 | 300175 | 朗源股份 | 5.1600 | 5.1100 | 5.2800 | 5.0200 | -1.9194 |
| 329 | 300185 | 通裕重工 | 2.1700 | 2.1500 | 2.1800 | 2.1400 | -0.9217 |
| 330 | 300195 | 长荣股份 | 12.8800 | 11.7500 | 12.8800 | 11.6600 | -9.2664 |
| 331 | 300196 | 长海股份 | 10.3500 | 10.1800 | 10.3500 | 10.0400 | -0.9728 |
| 332 | 300221 | 银禧科技 | 14.2100 | 14.0800 | 14.4300 | 13.8900 | -0.6351 |
| 333 | 300228 | 富瑞特装 | 8.5700 | 8.3500 | 8.6200 | 8.2900 | -3.0197 |
| 334 | 300242 | 明家联合 | 6.2600 | 6.2600 | 6.3200 | 6.1500 | 0.3205 |
| 335 | 300262 | 巴安水务 | 7.0100 | 6.9400 | 7.1300 | 6.8800 | -1.6997 |
| 336 | 300278 | 华昌达 | 8.6100 | 8.4900 | 8.9600 | 8.4100 | -3.3030 |
| 337 | 300286 | 安科瑞 | 10.7600 | 10.5100 | 10.8100 | 10.3800 | -2.1415 |
| 338 | 300292 | 吴通控股 | 4.7700 | 4.8600 | 4.9300 | 4.6600 | 1.2500 |
| 339 | 300304 | 云意电气 | 5.7900 | 5.6200 | 5.8400 | 5.4800 | -2.9361 |
| 340 | 300314 | 戴维医疗 | 12.1400 | 12.0700 | 12.2500 | 11.9400 | -1.2275 |
| 341 | 300335 | 迪森股份 | 14.0400 | 13.4300 | 14.0700 | 13.3200 | -3.9342 |
| 342 | 300343 | 联创互联 | 12.0500 | 12.2100 | 12.2400 | 12.0100 | 1.4120 |
| 343 | 300355 | 蒙草生态 | 9.8300 | 9.8800 | 9.9400 | 9.7700 | 0.8163 |
| 344 | 300357 | 我武生物 | 33.0000 | 34.1300 | 34.6400 | 32.7100 | 2.0329 |
| 345 | 300362 | 天翔环境 | 10.4600 | 10.3000 | 10.4700 | 10.0300 | -2.4621 |
| 346 | 300365 | 恒华科技 | 19.6000 | 19.9100 | 20.4400 | 19.3000 | 0.8101 |
| 347 | 300410 | 正业科技 | 28.9900 | 28.0700 | 29.1900 | 27.5200 | -8.0878 |
| 348 | 300415 | 伊之密 | 11.6600 | 11.3700 | 11.6800 | 11.0100 | -2.4034 |
| 349 | 300428 | 四通新材 | 16.0500 | 15.0600 | 16.0500 | 14.7000 | -4.4416 |
| 350 | 300432 | 富临精工 | 12.8800 | 12.5800 | 12.8900 | 12.5000 | -2.4050 |
| 351 | 300433 | 蓝思科技 | 21.0000 | 19.6200 | 21.1200 | 19.3100 | -7.1902 |
| 352 | 300438 | 鹏辉能源 | 22.7800 | 22.5500 | 22.7800 | 21.5000 | -0.4415 |
| 353 | 300444 | 双杰电气 | 14.1700 | 13.8800 | 14.8200 | 13.7700 | -9.2810 |
| 354 | 300471 | 厚普股份 | 7.9200 | 7.7300 | 8.2400 | 7.6100 | -3.2541 |
| 355 | 300475 | 聚隆科技 | 12.0500 | 11.9600 | 12.3000 | 11.6200 | -3.3145 |
| 356 | 300511 | 雪榕生物 | 11.3800 | 11.5800 | 11.8200 | 11.2600 | 1.5789 |
| 357 | 300536 | 农尚环境 | 12.7500 | 12.8300 | 12.9600 | 12.6300 | 1.5835 |
| 358 | 300545 | 联得装备 | 28.1300 | 28.1500 | 29.0000 | 27.5000 | 0.6076 |
| 359 | 300580 | 贝斯特 | 17.7000 | 17.5800 | 18.0200 | 17.1800 | -1.9520 |
| 360 | 300679 | 电连技术 | 75.9500 | 76.3200 | 77.6600 | 75.6500 | 0.3286 |
| 361 | 300690 | 双一科技 | 28.5000 | 28.2800 | 29.4000 | 28.0100 | -3.3493 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST全新盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
