首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(140只)

来源:巨灵信息 2018-09-25 23:12:17
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200550江铃B8.12008.19008.20008.1200-1.68070.0007
2200570苏常柴B2.83002.80002.83002.7900-1.06010.0031
3200541粤照明B4.00004.05004.06003.9900-0.49140.0064
4200625长安B6.39006.37006.40006.3300-0.46880.0241
5200869张裕B19.740019.430019.740019.3900-2.01710.0364
6200468宁通信B2.62002.66002.69002.6200-1.11520.0642
7002275桂林三金14.130014.140014.160014.08000.00000.0656
8002435长江润发7.73007.82007.84007.7300-0.12770.0910
9002031巨轮智能2.10002.10002.11002.0900-0.47390.1412
10000720*ST新能3.56003.53003.56003.5100-0.56340.1649
11002531天顺风能4.05004.02004.07004.0000-1.22850.1816
12000922*ST佳电6.40006.40006.41006.36000.00000.1832
13002212南洋股份11.210011.190011.330011.1200-0.53330.1843
14002081金螳螂8.99008.96008.99008.9100-0.88500.1872
15002511中顺洁柔8.00008.08008.18007.9500-0.24690.1885
16000739普洛药业6.81006.90007.01006.81000.29070.1924
17300117嘉寓股份3.91003.89003.91003.8700-0.51150.1979
18002555三七互娱10.780010.720010.780010.6700-0.64870.2009
19000948南天信息9.36009.37009.41009.3200-0.53080.2051
20300406九强生物10.540010.600010.630010.4600-0.18830.2137
21300360炬华科技7.25007.27007.33007.2500-0.54720.2339
22002017东信和平5.94005.97006.00005.9400-0.50000.2507
23002765蓝黛传动6.50006.45006.50006.4100-0.76920.2522
24002295精艺股份6.44006.41006.44006.3600-0.46580.2548
25002816和科达13.950013.910014.080013.8900-0.28670.2565
26002424贵州百灵9.24009.26009.29009.2000-0.43010.2575
27300346南大光电11.040011.020011.120010.9000-0.81010.2699
28300042朗科科技24.870024.350024.870024.1500-3.14240.2757
29300440运达科技6.25006.25006.29006.2000-0.79370.2802
30000810创维数字6.48006.48006.53006.4500-0.46080.2842
31002753永东股份11.410011.580011.680011.41000.17300.2883
32002423中原特钢9.33009.29009.40009.2100-0.64170.2926
33300285国瓷材料18.660018.400018.750018.3700-1.39340.3018
34002747埃斯顿11.150011.280011.440011.1500-0.44130.3058
35000687华讯方舟7.31007.35007.41007.2700-0.40650.3065
36000885城发环境9.95009.89009.95009.8500-0.80240.3091
37000839中信国安3.94003.92003.95003.9100-0.75950.3246
38002587奥拓电子5.40005.38005.45005.3400-0.73800.3536
39000915山大华特15.180015.310015.340015.1800-0.26060.3537
40002455百川股份5.17005.18005.18005.12000.19340.3708
41300123亚光科技10.580010.500010.610010.4800-1.03680.3764
42002422科伦药业25.820026.030026.430025.7000-0.42080.4090
43300476胜宏科技14.770014.920014.960014.63000.47140.4103
44300248新开普5.67005.66005.72005.6400-0.87570.4148
45300434金石东方20.000019.950020.180019.9300-1.04170.4437
46002225濮耐股份4.68004.75004.76004.66001.06380.4629
47300529健帆生物42.210041.950042.660041.7600-0.75700.4662
48000510金路集团4.71004.71004.72004.6600-0.21190.4744
49300465高伟达7.51007.50007.56007.4700-0.39840.5024
50002231奥维通信6.11006.18006.20006.09000.32470.5036
51300049福瑞股份10.150010.180010.200010.1000-0.39140.5082
52300003乐普医疗29.300029.550029.730029.1000-0.30360.5116
53000816*ST慧业1.55001.55001.56001.5400-0.64100.5144
54300404博济医药13.970013.800013.970013.7700-0.64790.5170
55300550和仁科技35.800035.430035.850034.63000.36830.5179
56002409雅克科技16.230016.200016.380016.0500-0.18480.5225
57002063远光软件6.06006.09006.13006.03000.00000.5364
58300413芒果超媒36.000035.960036.520035.7000-0.38780.5402
59300052中青宝9.97009.970010.06009.9000-0.39960.5405
60002811亚泰国际14.380014.520014.580014.35000.00000.5416
61002008大族激光42.300042.400042.990042.2100-0.93460.5585
62300299富春股份4.72004.67004.73004.6700-1.26850.5741
63300599雄塑科技10.630010.570010.650010.5100-0.56440.5895
64002729好利来21.170021.260021.480020.5500-0.28140.6050
65300631久吾高科17.270017.300017.490017.2000-1.02970.6072
66300610晨化股份11.250011.270011.340011.1800-0.26550.6405
67002798帝欧家居16.500017.160017.500016.43001.11960.6466
68300352北信源3.92003.93003.96003.90000.00000.6519
69002129中环股份7.72007.65007.74007.6400-1.16280.6568
70300681英搏尔45.100044.750046.630044.6600-0.62180.6820
71300402宝色股份9.60009.54009.61009.5000-0.83160.6847
72300519新光药业17.050016.930017.050016.8700-0.70380.7022
73002509天广中茂2.60002.62002.65002.6000-0.38020.7136
74300536农尚环境9.38009.41009.57009.2500-0.31780.7144
75002488金固股份10.200010.290010.420010.1800-0.09710.7416
76300290荣科科技6.22006.21006.31006.1600-1.11460.7533
77002365永安药业12.830012.800012.840012.7000-0.62110.7611
78300494盛天网络11.000011.040011.120010.96000.00000.7626
79300316晶盛机电11.360011.570011.740011.3600-0.08640.7648
80300279和晶科技5.73005.72005.77005.6700-1.37930.7736
81300450先导智能27.270027.120027.400026.8900-1.05800.7831
82002873新天药业17.700017.580017.700017.4100-0.39660.8106
83300235方直科技9.44009.40009.47009.3300-1.05260.8260
84300231银信科技7.59007.56007.64007.5500-1.04710.8372
85000812陕西金叶3.34003.31003.35003.3000-1.48810.8610
86300146汤臣倍健18.050018.030018.490017.9000-1.15130.8819
87300723一品红30.690030.470030.690030.4000-1.13560.8933
88300629新劲刚19.210019.270019.660019.2100-0.67010.9530
89300469信息发展18.370018.550018.640018.2200-0.10771.0225
90300671富满电子23.300023.260023.730023.1500-1.14751.0553
91002178延华智能4.56004.54004.56004.4800-0.87341.0652
92300691联合光电24.960024.840025.100024.8000-0.64001.0828
93300076GQY视讯4.77004.75004.80004.7200-0.62761.1379
94002900哈三联13.110013.300013.450013.09000.83401.1723
95300709精研科技30.420030.500030.700030.15000.16421.1826
96300538同益股份18.710018.780018.820018.52000.32051.1902
97002630华西能源4.62004.62004.62004.6200-9.94151.2722
98300353东土科技11.280011.270011.450011.2000-1.14041.3421
99002721金一文化7.04007.05007.12007.0000-0.84391.3466
100300548博创科技31.800032.050032.180031.40000.56481.4453
101002051中工国际13.740013.740013.980013.7400-10.01961.4567
102300373扬杰科技21.350021.280021.660021.1300-1.25291.4909
103300348长亮科技25.340025.420025.970025.04000.00001.5204
104300667必创科技26.420026.500026.890026.15000.07551.6086
105002436兴森科技3.84003.99004.02003.84003.90631.6585
106300677英科医疗16.450016.190016.450016.1100-1.93821.6837
107300223北京君正21.560021.680021.980021.39000.51001.7352
108002878元隆雅图23.490023.610023.760023.38000.51091.7772
109300693盛弘股份16.100016.030016.330015.8000-0.12461.7993
110300725药石科技57.600058.030058.500057.00001.30941.8502
111300638广和通25.380025.380025.730025.2900-0.85941.9064
112300750宁德时代68.400068.330069.300067.7100-1.24301.9352
113002925盈趣科技43.150043.430043.700042.9000-0.20681.9562
114300111向日葵2.51002.68002.99002.5100-2.18981.9660
115300678中科信息21.040021.440021.600021.00000.56292.0481
116300561汇金科技16.200016.140016.330016.0200-1.58542.0924
117002877智能自控14.970014.770014.970014.6300-0.93902.0950
118300703创源文化14.600014.720014.770014.47000.00002.1078
119002782可立克12.610012.620012.750012.5500-1.09722.1935
120300710万隆光电25.700025.710025.880025.5100-0.34882.1988
121300686智动力12.450012.370012.480012.2500-0.80192.2457
122002866传艺科技11.700011.690011.870011.6200-0.51062.3004
123300556丝路视觉18.720018.690019.240018.5600-0.16032.3072
124300514友讯达11.880011.830011.990011.7000-0.92132.3841
125002881美格智能18.290018.220018.430018.1300-0.97832.4740
126002897意华股份19.370019.200019.440019.1400-0.82642.4758
127300615欣天科技14.820014.720014.820014.6000-0.67482.6079
128300718长盛轴承15.600015.550015.810015.4200-0.25662.6238
129002864盘龙药业37.420037.160037.540037.0000-0.85383.6206
130300707威唐工业20.840020.880021.050020.5900-0.28653.8514
131300739明阳电路21.050021.060021.410020.9200-0.56663.9290
132002806华锋股份20.800020.730020.970020.5200-1.00294.0318
133300634彩讯股份28.490028.360028.750028.01000.07064.2049
134300731科创新源27.850028.010028.080027.51000.46634.2068
135002910庄园牧场16.200016.370016.560016.1000-0.24384.2133
136300624万兴科技65.000065.870066.880065.0000-0.10624.4635
137300730科创信息19.040019.090019.320018.8800-0.41735.0036
138300743天地数码48.000048.060048.860047.66000.22945.5444
139300746汉嘉设计20.940021.030021.250020.75000.47786.6812
140300647超频三17.820018.000018.250017.7700-0.33227.1847
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-