首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(164只)

来源:巨灵信息 2018-07-25 23:44:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300720海川智能37.390038.500040.520037.31002.475439.9841
2002892科力尔35.010033.150037.810032.7000-6.960428.0707
3300601康泰生物47.200047.210049.330046.9400-9.490026.7807
4002899英派斯21.040023.160023.160020.870010.023823.7742
5000760斯太尔5.00005.60005.60004.800010.019620.3398
6300038梅泰诺12.390013.090013.090012.040010.000019.2257
7000735罗牛山11.510012.710012.710011.400010.043317.4274
8300165天瑞仪器6.50006.30006.92006.2700-2.777816.8993
9002778高科石化24.000022.000024.900022.0000-5.781616.6175
10300561汇金科技23.590023.000025.440021.6500-0.562016.1149
11300358楚天科技11.100012.120012.120010.76009.981916.0663
12002895川恒股份21.770019.850021.770019.7200-2.839015.4840
13300008天海防务4.21004.52004.72004.18005.116311.8459
14300103达刚路机10.180010.490010.49009.98009.958111.5852
15300535达威股份17.080016.920018.330016.85001.560610.6766
16300096易联众10.640010.640010.640010.540010.031010.3768
17300623捷捷微电37.700036.890038.910036.8600-2.20049.9233
18000933神火股份5.47005.44005.75005.21003.61909.8055
19300355蒙草生态6.10005.93006.23005.88002.59529.6996
20300517海波重科23.650024.450024.680023.50003.90999.6192
21000613大东海A8.04008.76008.76007.890010.05039.4482
22002307北新路桥6.20006.07006.50006.0000-0.16459.2978
23002560通达股份5.60005.42005.75005.2400-2.16619.2291
24002596海南瑞泽10.030010.680010.97009.85006.37459.0829
25002883中设股份28.900027.970029.480027.9000-0.46269.0808
26002786银宝山新6.25006.88006.88006.240010.08009.0617
27000151中成股份12.990012.770013.490012.53001.91549.0504
28002235安妮股份6.91007.17007.27006.87004.21518.8514
29002213特尔佳13.890014.420014.420013.30009.99248.2413
30002822中装建设6.45006.21006.70006.1600-1.27198.1451
31000806银河生物4.21004.34004.44004.19005.08478.1353
32002517恺英网络6.51006.73006.96006.51004.01858.1115
33300032金龙机电5.14005.14005.14004.730010.06427.5863
34002490山东墨龙4.65004.49004.74004.4400-1.75057.4136
35002824和胜股份13.110013.210014.050012.74000.76287.2070
36300052中青宝12.380011.840012.380011.73005.24447.1298
37300236上海新阳30.310031.860032.200030.29004.66496.9230
38002887绿茵生态24.000024.100025.200023.80000.08316.7211
39002279久其软件9.850010.270010.67009.81005.87636.6130
40300287飞利信7.03006.74007.12006.6800-3.57656.6057
41002820桂发祥15.900015.150015.900015.0800-3.19496.5727
42002542中化岩土5.80005.62006.07005.61001.81166.5583
43300373扬杰科技31.300030.120032.490030.0300-2.83876.1231
44000877天山股份8.12008.02008.30007.83000.12486.0357
45000401冀东水泥11.500011.520011.790011.27003.50405.9782
46300051三五互联8.15008.46008.86008.15004.31575.9419
47000717韶钢松山7.25007.67007.82007.25005.35715.9146
48300031宝通科技14.050014.940014.940014.05004.47555.8532
49000680山推股份3.67004.03004.03003.600010.10935.4578
50300443金雷风电10.160011.180011.180010.130010.03945.3721
51000638万方发展5.62006.20006.20005.60007.82615.2384
52000938紫光股份47.100050.200051.590046.94007.03625.1851
53000155川化股份5.07005.54005.54005.02009.92064.9131
54300129泰胜风能3.47003.82003.82003.460010.08654.8829
55002801微光股份26.360027.660027.750025.55007.08484.8166
56002809红墙股份19.840020.460020.580019.68002.81414.7560
57002474榕基软件8.18008.41008.64008.15002.81174.6067
58300063天龙集团3.45003.55003.70003.44002.89864.5552
59300569天能重工15.110015.300015.980014.93002.68464.4450
60002789建艺集团34.950036.120036.170034.70003.40684.3686
61002021中捷资源2.60002.86002.86002.570010.00004.2889
62300494盛天网络12.650012.580012.930012.44000.64004.0407
63000923河北宣工14.670014.950015.490014.38002.53773.8968
64002103广博股份5.17005.32005.40005.15002.50483.8815
65002785万里石8.90009.18009.35008.82002.91483.8810
66002383合众思壮19.100018.700019.480018.66001.57523.8424
67000609中迪投资6.20006.33006.68006.18003.09453.8308
68300432富临精工8.73009.68009.68008.730010.00003.7808
69000886海南高速4.68004.85004.98004.60004.52593.7587
70000739普洛药业7.37008.14008.14007.340010.00003.7566
71000691亚太实业3.82003.91004.17003.82002.89473.6656
72300415伊之密8.70008.85009.03008.62002.54923.6458
73002201九鼎新材7.20007.37007.76007.10002.64623.5476
74002649博彦科技9.39009.34009.69009.18002.41233.4181
75300533冰川网络37.200038.050038.760037.20001.81963.4179
76300025华星创业4.07004.11004.25004.07000.73533.4164
77300234开尔新材6.57006.36006.60006.35001.76003.4076
78002312三泰控股3.60003.68003.85003.59003.08123.3646
79000563陕国投A3.23003.15003.23003.13007.14293.3570
80300318博晖创新5.85005.36005.85005.3300-4.11453.3145
81300397天和防务12.280012.660012.970012.23003.01063.2490
82000628高新发展8.47008.63009.15008.36001.05393.0972
83000554泰山石油5.82005.99006.26005.81002.21843.0858
84002664长鹰信质23.950024.510024.750023.6200-1.76353.0578
85300288朗玛信息16.130016.050016.460015.93000.50093.0438
86002677浙江美大18.640018.030018.640017.7300-3.84002.9840
87000935四川双马17.610018.010018.980017.12002.97312.9822
88000962东方钽业7.00007.39007.39006.95009.97022.9595
89002135东南网架5.80005.57005.92005.5300-1.06572.8837
90000903云内动力2.61002.90002.90002.61009.84852.8401
91002094青岛金王9.56009.44009.68009.1900-1.76902.8189
92002523天桥起重3.60003.68003.83003.50005.74712.6455
93002646青青稞酒12.940014.300014.300012.880010.00002.6393
94000606顺利办6.98006.85007.23006.7300-0.43602.6072
95300140中环装备8.41008.51008.62008.34001.30952.5912
96300416苏试试验21.890024.230024.240021.68009.88662.5834
97300169天晟新材4.55004.59004.72004.53001.54872.5567
98000698沈阳化工4.36004.42004.53004.32001.37612.5390
99002337赛象科技3.70003.59003.79003.5600-1.91262.5220
100002579中京电子9.60009.930010.18009.49004.08812.5031
101300268佳沃股份13.550013.820013.940013.31002.90392.4695
102002535林州重机3.75003.83004.04003.74001.59152.4633
103000925众合科技6.48006.94006.96006.45007.09882.4445
104000571新大洲A3.94004.15004.28003.91005.32992.3986
105002162悦心健康3.10003.41003.41003.060010.00002.3644
106300212易华录25.450026.060026.430025.45002.47742.3551
107000958东方能源3.66003.71003.80003.60001.92312.2816
108300208恒顺众昇8.90009.39009.75008.86005.98192.2766
109002484江海股份7.23007.15007.47007.12000.42132.1382
110300079数码科技3.69003.78003.78003.66002.43902.1317
111002466天齐锂业50.970049.040051.620048.8500-3.54052.0756
112300523辰安科技64.600066.830067.150064.43003.45202.0392
113000980众泰汽车7.20007.54007.73007.16005.45452.0120
114200613大东海B3.54003.84003.88003.41008.78191.9224
115002342巨力索具3.80003.90003.95003.80001.82771.7336
116000716黑芝麻3.64003.67003.84003.63001.38121.7051
117002526山东矿机3.24003.35003.50003.22003.39511.6912
118300405科隆股份8.87009.03009.04008.87002.03391.6856
119000572海马汽车3.09003.19003.25003.08002.90321.6754
120002170芭田股份3.41003.51003.52003.38002.63161.6365
121000929兰州黄河6.82007.00007.05006.82002.18981.6331
122000616海航投资3.08003.08003.08003.0800-9.94151.6287
123002069獐子岛3.73003.83003.92003.72002.40641.5811
124002212南洋股份11.810012.740012.960011.79008.05771.5667
125000025特力A32.250032.450033.670032.23000.09251.5548
126002010传化智联11.520012.030012.030011.41004.15581.4918
127300189神农基因3.16003.27003.35003.13004.14011.4748
128000697炼石有色16.100016.530016.970015.98005.69051.4527
129002685华东重机8.33008.37008.59008.18000.84341.4026
130000819岳阳兴长9.58009.770010.30009.53001.87701.3856
131000959首钢股份4.19004.32004.45004.16003.34931.3537
132002015霞客环保5.38005.50005.75005.33002.80371.2382
133300185通裕重工1.81001.86001.88001.81002.19781.2307
134300291华录百纳6.85006.94007.02006.76001.61051.2197
135000058深赛格5.21005.20005.37005.1700-0.38311.1972
136002520日发精机7.39007.68007.95007.00004.20621.1313
137002495佳隆股份3.01003.07003.15003.00001.65561.0397
138000012南玻A5.12005.19005.32005.05001.16961.0365
139000420吉林化纤2.39002.43002.54002.38001.25001.0110
140002472双环传动8.36008.38008.42008.23000.60020.9771
141002726龙大肉食7.55007.63007.85007.31000.65960.9692
142002555三七互娱12.130012.420012.550012.08002.55990.9555
143000937冀中能源4.30004.26004.34004.25000.47170.9002
144300459金科文化9.36009.67009.79009.32003.20170.8953
145000985大庆华科13.390013.630013.970013.21002.17390.8829
146200017深中华B1.80001.96001.96001.760010.11240.8486
147000949新乡化纤3.04003.19003.36003.02004.59020.8399
148000524岭南控股8.40008.66008.87008.36002.36410.8046
149000570苏常柴A4.24004.30004.44004.24000.70260.7680
150000715中兴商业6.60006.62006.78006.57000.00000.7606
151002303美盈森5.81005.92005.95005.76002.95650.6682
152000906浙商中拓5.19005.27005.30005.17001.54140.6640
153002165红宝丽4.27004.36004.39004.25001.86920.6509
154000586汇源通信10.400010.620010.730010.25002.80740.6363
155000753漳州发展3.04003.05003.06003.01000.66010.6327
156002478常宝股份4.61004.65004.74004.56000.86770.5834
157000428华天酒店2.89002.93002.94002.88001.73610.5206
158000656金科股份5.01005.03005.05004.96000.80160.5059
159000150宜华健康18.630019.710020.000018.45005.62700.4177
160002641永高股份3.52003.59003.62003.52001.69970.3971
161200160东沣B1.47001.51001.52001.44002.72110.3653
162000607华媒控股4.22004.26004.39004.22000.94790.3393
163200505京粮B4.06004.15004.21004.05001.46700.3279
164000939*ST凯迪1.99001.99001.99001.9900-4.78470.0220
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-