深市成交量创1月新高股(214只)
来源：巨灵信息
2017-10-11 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000022 | 深赤湾A | 25.9300 | 26.7300 | 27.5000 | 25.6700 | 3.1250 | 5642190 |
| 2 | 000025 | 特力A | 43.7900 | 48.3200 | 48.3200 | 43.7100 | 9.9932 | 12777621 |
| 3 | 000028 | 国药一致 | 69.0700 | 70.7000 | 70.8800 | 68.7100 | 2.3451 | 2827980 |
| 4 | 000048 | 康达尔 | 25.8200 | 25.1600 | 25.8200 | 25.0800 | -0.8277 | 2726438 |
| 5 | 000088 | 盐田港 | 9.0000 | 9.1900 | 9.4100 | 8.8900 | 2.4526 | 20508097 |
| 6 | 000153 | 丰原药业 | 10.4600 | 10.3900 | 10.8500 | 10.3700 | 0.2896 | 9970672 |
| 7 | 000301 | 东方市场 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 9.9673 | 3690302 |
| 8 | 000410 | *ST沈机 | 8.9600 | 9.4100 | 9.4300 | 8.9500 | 4.7884 | 9319160 |
| 9 | 000505 | 珠江控股 | 11.0400 | 11.8800 | 12.1700 | 11.0000 | 7.4141 | 26697428 |
| 10 | 000507 | 珠海港 | 10.3400 | 10.9000 | 11.2600 | 10.3300 | 4.5062 | 52387317 |
| 11 | 000516 | 国际医学 | 5.3000 | 5.3400 | 5.4200 | 5.2900 | 0.1876 | 36033528 |
| 12 | 000518 | 四环生物 | 7.5600 | 7.6600 | 7.8000 | 7.5600 | 1.4570 | 8310485 |
| 13 | 000541 | 佛山照明 | 9.3500 | 9.5900 | 9.7200 | 9.3500 | 4.2391 | 40993708 |
| 14 | 000566 | 海南海药 | 13.1800 | 13.5400 | 13.9700 | 13.0900 | 3.2799 | 17816658 |
| 15 | 000572 | 海马汽车 | 6.5100 | 6.6100 | 6.9400 | 6.4000 | 1.6923 | 258727329 |
| 16 | 000584 | 哈工智能 | 15.3000 | 15.4400 | 15.7000 | 15.2100 | 1.0471 | 12650625 |
| 17 | 000587 | 金洲慈航 | 7.7400 | 7.7700 | 7.7800 | 7.7000 | 0.2581 | 23036089 |
| 18 | 000622 | 恒立实业 | 6.0800 | 6.2200 | 6.2800 | 6.0300 | 2.3026 | 9486875 |
| 19 | 000639 | 西王食品 | 21.5900 | 22.1800 | 22.2400 | 21.2300 | 2.9234 | 4009338 |
| 20 | 000651 | 格力电器 | 38.6900 | 39.9500 | 40.2100 | 38.5200 | 2.9905 | 140421926 |
| 21 | 000665 | 湖北广电 | 12.1100 | 11.9600 | 12.1700 | 11.9600 | -1.1570 | 10429486 |
| 22 | 000681 | 视觉中国 | 19.1800 | 20.4500 | 20.8700 | 19.1800 | 5.1955 | 14642825 |
| 23 | 000700 | 模塑科技 | 7.2200 | 7.3000 | 7.3900 | 7.2000 | 1.1080 | 18928058 |
| 24 | 000729 | 燕京啤酒 | 6.5300 | 6.6000 | 6.6200 | 6.5200 | 1.0720 | 21848023 |
| 25 | 000735 | 罗牛山 | 7.8000 | 8.0300 | 8.3900 | 7.6600 | 5.2425 | 127564589 |
| 26 | 000755 | *ST三维 | 5.8600 | 6.2300 | 6.3300 | 5.8600 | 2.2989 | 21362882 |
| 27 | 000788 | 北大医药 | 10.4600 | 10.3600 | 10.6300 | 10.3500 | -0.3846 | 8149096 |
| 28 | 000791 | 甘肃电投 | 8.3300 | 9.2600 | 9.2600 | 8.3300 | 9.9762 | 41363412 |
| 29 | 000860 | 顺鑫农业 | 20.0900 | 20.3400 | 20.9200 | 19.9200 | 1.1940 | 20391351 |
| 30 | 000882 | 华联股份 | 3.6000 | 3.6200 | 3.6700 | 3.5800 | 0.5556 | 22813236 |
| 31 | 000886 | 海南高速 | 7.0600 | 7.3400 | 7.7500 | 7.0000 | 3.9660 | 44302747 |
| 32 | 000899 | 赣能股份 | 7.6900 | 7.9900 | 8.2200 | 7.6100 | 4.9934 | 22607769 |
| 33 | 000915 | 山大华特 | 34.6800 | 35.8200 | 36.3900 | 34.5000 | 2.7834 | 7575559 |
| 34 | 000921 | 海信科龙 | 14.1800 | 14.8000 | 15.1000 | 14.0500 | 4.5936 | 32846867 |
| 35 | 000925 | 众合科技 | 17.4500 | 17.8900 | 18.8500 | 17.4400 | 2.5215 | 6930697 |
| 36 | 000929 | 兰州黄河 | 14.1900 | 13.6800 | 14.1900 | 13.5200 | -0.1460 | 5200056 |
| 37 | 000963 | 华东医药 | 50.5000 | 53.3200 | 53.5000 | 50.5000 | 4.6722 | 9636819 |
| 38 | 000982 | *ST中绒 | 4.3000 | 4.4200 | 4.5100 | 4.2800 | 2.7907 | 18620630 |
| 39 | 000989 | 九芝堂 | 19.0500 | 19.3800 | 19.4200 | 19.0200 | 2.0000 | 6310479 |
| 40 | 001896 | 豫能控股 | 6.5400 | 6.6800 | 6.7400 | 6.5300 | 2.1407 | 12958860 |
| 41 | 002025 | 航天电器 | 21.8000 | 22.0800 | 22.1400 | 21.7000 | 1.1916 | 6669082 |
| 42 | 002043 | 兔宝宝 | 12.5100 | 12.8200 | 12.9000 | 12.4300 | 2.4780 | 29833774 |
| 43 | 002087 | 新野纺织 | 6.2600 | 6.4500 | 6.5200 | 6.2600 | 2.5437 | 37370855 |
| 44 | 002097 | 山河智能 | 9.0700 | 9.1500 | 9.2600 | 9.0200 | 0.9934 | 17601547 |
| 45 | 002102 | 冠福股份 | 3.9600 | 3.9900 | 4.0200 | 3.9600 | 0.7576 | 25649513 |
| 46 | 002120 | 韵达股份 | 50.3000 | 50.6200 | 53.0300 | 50.3000 | 4.9990 | 5168688 |
| 47 | 002127 | 南极电商 | 16.0700 | 16.3500 | 16.6200 | 16.0300 | 1.6791 | 12952683 |
| 48 | 002131 | 利欧股份 | 3.4000 | 3.4600 | 3.6500 | 3.3600 | 2.9762 | 402084072 |
| 49 | 002173 | 创新医疗 | 16.1500 | 15.7200 | 16.8800 | 15.6000 | -2.5418 | 6529793 |
| 50 | 002174 | 游族网络 | 24.5700 | 25.1800 | 25.3500 | 24.4500 | 2.4827 | 12079732 |
| 51 | 002181 | 粤传媒 | 5.6300 | 5.7400 | 5.8600 | 5.6100 | 1.4134 | 10012647 |
| 52 | 002183 | 怡亚通 | 8.9400 | 9.1000 | 9.1900 | 8.8100 | 2.3622 | 56985375 |
| 53 | 002186 | 全聚德 | 19.3300 | 19.5700 | 19.5800 | 19.2800 | 1.2416 | 1823165 |
| 54 | 002216 | 三全食品 | 8.6600 | 8.7300 | 8.8400 | 8.6400 | 0.8083 | 4057262 |
| 55 | 002220 | 天宝食品 | 8.3200 | 8.6800 | 9.0500 | 8.2500 | 4.3269 | 10989963 |
| 56 | 002223 | 鱼跃医疗 | 23.1000 | 22.0900 | 23.7800 | 22.0300 | -3.7892 | 50584187 |
| 57 | 002229 | 鸿博股份 | 12.1000 | 12.5500 | 12.9700 | 11.9000 | 4.6706 | 26247112 |
| 58 | 002232 | 启明信息 | 12.7000 | 12.2000 | 13.0000 | 12.2000 | -1.9293 | 10907974 |
| 59 | 002236 | 大华股份 | 24.3500 | 25.4400 | 25.6000 | 24.0800 | 3.9640 | 42696269 |
| 60 | 002243 | 通产丽星 | 10.1300 | 10.2500 | 10.2700 | 10.0500 | 1.4851 | 4392900 |
| 61 | 002264 | 新华都 | 14.1000 | 14.3700 | 14.3700 | 13.6000 | 10.0306 | 48471518 |
| 62 | 002275 | 桂林三金 | 17.7000 | 17.7600 | 18.0800 | 17.7000 | 0.3390 | 2828072 |
| 63 | 002284 | 亚太股份 | 12.5500 | 12.4000 | 13.5000 | 12.4000 | 0.2425 | 42108169 |
| 64 | 002292 | 奥飞娱乐 | 15.7400 | 15.7100 | 16.1400 | 15.6100 | 0.0000 | 22934317 |
| 65 | 002293 | 罗莱生活 | 11.3200 | 11.4700 | 11.5100 | 11.3200 | 0.8795 | 4997242 |
| 66 | 002294 | 信立泰 | 31.8900 | 32.1700 | 32.7000 | 31.8500 | 1.5467 | 11471468 |
| 67 | 002306 | *ST云网 | 3.9700 | 4.1400 | 4.1400 | 3.9600 | 5.0761 | 18392820 |
| 68 | 002317 | 众生药业 | 12.2000 | 12.5400 | 13.0100 | 12.2000 | 4.8495 | 27916909 |
| 69 | 002320 | 海峡股份 | 20.0000 | 20.8700 | 22.1300 | 20.0000 | 3.7276 | 11808941 |
| 70 | 002321 | 华英农业 | 13.3600 | 13.4500 | 13.6700 | 13.2100 | 0.5984 | 34030224 |
| 71 | 002323 | 雅百特 | 8.7000 | 8.7600 | 9.1600 | 8.4700 | 1.3889 | 44236511 |
| 72 | 002329 | 皇氏集团 | 9.2000 | 9.4900 | 9.5900 | 9.1700 | 2.4838 | 25747789 |
| 73 | 002347 | 泰尔股份 | 8.1100 | 7.7100 | 8.1300 | 7.6200 | -4.8148 | 34197420 |
| 74 | 002349 | 精华制药 | 9.2300 | 9.1700 | 9.3900 | 9.1700 | -0.5423 | 7075170 |
| 75 | 002354 | 天神娱乐 | 20.9500 | 21.0400 | 21.3800 | 20.8700 | 0.4776 | 11184073 |
| 76 | 002367 | 康力电梯 | 10.9800 | 10.9300 | 11.0700 | 10.9100 | 0.0000 | 7516302 |
| 77 | 002384 | 东山精密 | 29.0000 | 26.6700 | 29.0000 | 26.6500 | -7.6843 | 11338560 |
| 78 | 002394 | 联发股份 | 14.0800 | 14.2700 | 14.4200 | 14.0400 | 1.3494 | 6476459 |
| 79 | 002397 | 梦洁股份 | 6.9900 | 7.0300 | 7.0700 | 6.9400 | 0.8608 | 4466268 |
| 80 | 002415 | 海康威视 | 32.4800 | 34.5600 | 34.5600 | 32.4800 | 6.6338 | 82759046 |
| 81 | 002435 | 长江润发 | 18.5600 | 18.7600 | 18.9900 | 18.5100 | 1.4054 | 3114673 |
| 82 | 002439 | 启明星辰 | 22.0000 | 22.7600 | 23.2200 | 21.7800 | 2.6150 | 17780203 |
| 83 | 002444 | 巨星科技 | 15.9500 | 15.7000 | 16.2600 | 15.6300 | -0.6958 | 27516870 |
| 84 | 002450 | 康得新 | 21.8100 | 22.6100 | 22.6500 | 21.7600 | 3.3836 | 61114782 |
| 85 | 002464 | 金利科技 | 39.0500 | 39.0500 | 39.0500 | 37.0000 | 10.0000 | 18391430 |
| 86 | 002470 | 金正大 | 8.2400 | 8.3900 | 8.3900 | 8.2200 | 1.6970 | 14283861 |
| 87 | 002471 | 中超控股 | 5.5300 | 5.2200 | 5.5400 | 5.2100 | -7.2824 | 47467680 |
| 88 | 002477 | 雏鹰农牧 | 4.5800 | 4.6200 | 4.7000 | 4.5400 | 0.8734 | 69796811 |
| 89 | 002496 | 辉丰股份 | 5.4700 | 5.6300 | 5.7900 | 5.4700 | 3.3028 | 46354067 |
| 90 | 002513 | 蓝丰生化 | 12.3100 | 12.4200 | 12.4800 | 11.4500 | 0.8117 | 3736485 |
| 91 | 002517 | 恺英网络 | 18.4800 | 18.5200 | 19.2800 | 18.4200 | 1.9263 | 28733786 |
| 92 | 002537 | 海联金汇 | 11.3800 | 11.7100 | 11.8500 | 11.3000 | 3.1718 | 9637081 |
| 93 | 002538 | 司尔特 | 9.0400 | 9.0900 | 9.1500 | 9.0400 | 0.8879 | 6424597 |
| 94 | 002551 | 尚荣医疗 | 11.9800 | 11.1700 | 11.9800 | 11.1000 | 2.5712 | 70033570 |
| 95 | 002556 | 辉隆股份 | 9.0600 | 8.9300 | 9.3800 | 8.8100 | -0.2235 | 44537503 |
| 96 | 002558 | 巨人网络 | 42.3300 | 42.7100 | 42.9000 | 42.0300 | 0.8977 | 2991932 |
| 97 | 002567 | 唐人神 | 8.3400 | 8.5400 | 8.6500 | 8.2800 | 2.6442 | 16980917 |
| 98 | 002572 | 索菲亚 | 38.5800 | 39.9600 | 40.1900 | 38.3700 | 3.6307 | 10607525 |
| 99 | 002589 | 瑞康医药 | 14.8500 | 15.5400 | 15.9000 | 14.8500 | 4.7170 | 32329117 |
| 100 | 002595 | 豪迈科技 | 20.2000 | 20.3000 | 20.3600 | 20.0800 | 0.7944 | 2493902 |
| 101 | 002602 | 世纪华通 | 31.6000 | 32.2300 | 32.5300 | 31.4600 | 1.9292 | 3645953 |
| 102 | 002603 | 以岭药业 | 16.6100 | 16.8400 | 17.1500 | 16.5100 | 1.6295 | 7734994 |
| 103 | 002607 | 亚夏汽车 | 5.7900 | 5.7100 | 6.1900 | 5.5500 | -0.8681 | 145615954 |
| 104 | 002630 | 华西能源 | 10.8000 | 11.0100 | 11.0500 | 10.6100 | 1.8501 | 9284659 |
| 105 | 002634 | 棒杰股份 | 7.6800 | 7.8900 | 8.1500 | 7.6000 | 2.8683 | 11194897 |
| 106 | 002642 | 荣之联 | 20.2800 | 19.6300 | 20.7700 | 19.6100 | -2.0459 | 27159238 |
| 107 | 002645 | 华宏科技 | 19.1100 | 19.7700 | 19.9500 | 19.0500 | 3.8886 | 3160032 |
| 108 | 002646 | 青青稞酒 | 18.3700 | 18.8600 | 19.5500 | 18.3100 | 2.7233 | 9243051 |
| 109 | 002659 | 中泰桥梁 | 14.7100 | 15.1700 | 15.5000 | 14.6200 | 3.1271 | 2560001 |
| 110 | 002662 | 京威股份 | 10.5200 | 10.5200 | 10.5200 | 10.0500 | 10.0418 | 174100402 |
| 111 | 002672 | 东江环保 | 16.3300 | 16.8000 | 16.8600 | 16.2600 | 2.5641 | 14218011 |
| 112 | 002677 | 浙江美大 | 16.4300 | 16.8500 | 16.9900 | 16.4300 | 1.8127 | 4890531 |
| 113 | 002690 | 美亚光电 | 18.6000 | 19.0000 | 19.4000 | 18.6000 | 2.4259 | 5666956 |
| 114 | 002695 | 煌上煌 | 20.5000 | 22.4700 | 22.4700 | 20.5000 | 9.9853 | 35858578 |
| 115 | 002700 | 新疆浩源 | 10.8400 | 11.2100 | 11.5000 | 10.7500 | 3.1279 | 8300704 |
| 116 | 002713 | 东易日盛 | 23.1000 | 23.7100 | 24.3600 | 23.1000 | 4.6337 | 5077799 |
| 117 | 002719 | 麦趣尔 | 32.9400 | 34.9900 | 36.0500 | 32.3300 | 6.7745 | 5312532 |
| 118 | 002721 | 金一文化 | 14.5800 | 14.4400 | 14.7900 | 14.4000 | 0.4871 | 5884101 |
| 119 | 002727 | 一心堂 | 20.6900 | 20.6400 | 21.2300 | 20.6100 | -0.2899 | 4852706 |
| 120 | 002737 | 葵花药业 | 34.0000 | 34.9800 | 35.4800 | 33.9800 | 2.9732 | 2931193 |
| 121 | 002758 | 华通医药 | 13.8000 | 13.6500 | 14.0900 | 13.6100 | -0.3650 | 3125632 |
| 122 | 002773 | 康弘药业 | 53.9200 | 55.7000 | 56.0900 | 53.9200 | 3.3012 | 2327397 |
| 123 | 002790 | 瑞尔特 | 32.1000 | 32.5500 | 32.7400 | 32.1000 | 1.0556 | 896574 |
| 124 | 002798 | 帝王洁具 | 46.9200 | 48.9300 | 51.1800 | 46.4000 | 3.2061 | 3133368 |
| 125 | 002800 | 天顺股份 | 37.8800 | 40.5900 | 41.7800 | 37.7000 | 6.8720 | 4168592 |
| 126 | 002823 | 凯中精密 | 18.2400 | 19.3000 | 20.0400 | 18.1500 | 5.9276 | 13206054 |
| 127 | 002836 | 新宏泽 | 30.0800 | 31.2600 | 31.4900 | 29.6900 | 2.8966 | 6916465 |
| 128 | 002865 | 钧达股份 | 24.3000 | 26.0000 | 26.8000 | 24.1000 | 6.7323 | 11059364 |
| 129 | 002866 | 传艺科技 | 32.3000 | 32.8500 | 33.3000 | 32.2800 | 0.8287 | 2769214 |
| 130 | 002889 | 东方嘉盛 | 35.3500 | 36.9600 | 37.7500 | 35.0600 | 4.4953 | 9052651 |
| 131 | 200025 | 特力B | 11.6600 | 12.6500 | 12.7000 | 11.6600 | 7.4766 | 1050197 |
| 132 | 200028 | 一致B | 40.2000 | 41.6000 | 41.6000 | 40.0500 | 3.9221 | 362875 |
| 133 | 200413 | 东旭B | 6.4000 | 6.4600 | 6.6100 | 6.3800 | 1.2539 | 3387177 |
| 134 | 200488 | 晨鸣B | 14.3100 | 13.7700 | 14.3200 | 13.7400 | -4.7059 | 6761017 |
| 135 | 200505 | 珠江B | 5.5200 | 5.9800 | 6.0600 | 5.5100 | 8.5299 | 1031538 |
| 136 | 200512 | 闽灿坤B | 6.3100 | 6.3800 | 6.4200 | 6.3000 | 0.4724 | 949918 |
| 137 | 200539 | 粤电力B | 3.5600 | 3.5600 | 3.5600 | 3.5200 | -0.2801 | 1996609 |
| 138 | 200541 | 粤照明B | 6.1200 | 6.2400 | 6.2900 | 6.1100 | 2.2951 | 2131083 |
| 139 | 200550 | 江铃B | 16.4500 | 16.5100 | 16.5600 | 16.4200 | 0.5481 | 290740 |
| 140 | 200726 | 鲁泰B | 8.8200 | 8.7900 | 8.8500 | 8.7800 | -0.1136 | 823936 |
| 141 | 300010 | 立思辰 | 12.9600 | 12.8700 | 13.2300 | 12.8200 | -1.6807 | 17562144 |
| 142 | 300016 | 北陆药业 | 15.3600 | 15.1100 | 15.7700 | 15.0700 | -1.3708 | 8756319 |
| 143 | 300018 | 中元股份 | 8.5000 | 8.2600 | 8.6700 | 8.2300 | -1.6667 | 15446831 |
| 144 | 300021 | 大禹节水 | 7.4300 | 7.5400 | 7.6500 | 7.4000 | 1.4805 | 16020311 |
| 145 | 300030 | 阳普医疗 | 13.3300 | 12.5700 | 13.6400 | 12.5600 | 1.3710 | 60075487 |
| 146 | 300043 | 星辉娱乐 | 8.0600 | 7.9900 | 8.1500 | 7.9700 | -0.6219 | 12882660 |
| 147 | 300049 | 福瑞股份 | 16.8600 | 16.6000 | 17.3400 | 16.5200 | -1.2493 | 6510686 |
| 148 | 300088 | 长信科技 | 8.8000 | 8.3400 | 8.8900 | 8.2200 | -6.9196 | 123343834 |
| 149 | 300106 | 西部牧业 | 10.8800 | 11.2000 | 11.2000 | 10.8800 | 10.0196 | 18419025 |
| 150 | 300112 | 万讯自控 | 13.4400 | 12.3000 | 13.4400 | 12.3000 | -4.2802 | 24356692 |
| 151 | 300114 | 中航电测 | 12.6500 | 13.0500 | 13.1000 | 12.6400 | 3.3254 | 5154138 |
| 152 | 300133 | 华策影视 | 11.0100 | 11.3600 | 11.4400 | 10.9600 | 2.7125 | 27823720 |
| 153 | 300162 | 雷曼股份 | 10.5200 | 10.5100 | 10.7400 | 10.3600 | 0.4780 | 13127346 |
| 154 | 300171 | 东富龙 | 12.4700 | 11.9900 | 12.8000 | 11.8500 | -1.9624 | 31612163 |
| 155 | 300199 | 翰宇药业 | 17.4000 | 17.1700 | 17.7700 | 17.1100 | -1.2083 | 18918219 |
| 156 | 300206 | 理邦仪器 | 10.8000 | 10.2100 | 11.1200 | 10.1700 | 0.9891 | 46907738 |
| 157 | 300218 | 安利股份 | 11.3000 | 11.1900 | 11.5900 | 11.1900 | -0.7098 | 2041020 |
| 158 | 300234 | 开尔新材 | 13.0200 | 12.7300 | 13.4800 | 12.6700 | -0.4691 | 14183613 |
| 159 | 300239 | 东宝生物 | 7.7800 | 7.2800 | 7.7900 | 7.2600 | 2.8249 | 59499304 |
| 160 | 300240 | 飞力达 | 10.1900 | 10.4700 | 10.6200 | 10.1200 | 2.8487 | 10045968 |
| 161 | 300244 | 迪安诊断 | 29.8800 | 28.1300 | 30.2800 | 28.0000 | -2.2585 | 31220205 |
| 162 | 300253 | 卫宁健康 | 9.0000 | 8.5800 | 9.1600 | 8.5000 | -1.6055 | 92677511 |
| 163 | 300257 | 开山股份 | 18.6000 | 18.1400 | 18.7800 | 18.0400 | -2.4731 | 4452487 |
| 164 | 300258 | 精锻科技 | 16.4700 | 16.3300 | 16.5800 | 16.0000 | -0.9102 | 5299083 |
| 165 | 300271 | 华宇软件 | 16.1900 | 16.6800 | 16.8600 | 16.1900 | 3.2178 | 20175954 |
| 166 | 300273 | 和佳股份 | 11.9200 | 12.1700 | 12.6100 | 11.8100 | 6.1029 | 77206066 |
| 167 | 300278 | 华昌达 | 20.8500 | 20.6900 | 20.8800 | 20.3100 | -0.7674 | 10502843 |
| 168 | 300281 | 金明精机 | 15.0700 | 14.9500 | 15.1300 | 14.8500 | -0.8621 | 1841697 |
| 169 | 300282 | 汇冠股份 | 20.3300 | 20.6400 | 20.6800 | 20.3000 | 1.2758 | 4563560 |
| 170 | 300295 | 三六五网 | 23.4800 | 23.8800 | 24.1500 | 23.2000 | 1.9206 | 11115787 |
| 171 | 300298 | 三诺生物 | 22.0000 | 22.4200 | 23.1000 | 21.7500 | 1.9091 | 5853198 |
| 172 | 300300 | 汉鼎宇佑 | 18.0000 | 17.7400 | 18.1000 | 17.2700 | -1.9890 | 5028474 |
| 173 | 300314 | 戴维医疗 | 19.0200 | 18.6900 | 19.0200 | 18.1800 | 8.0972 | 26817115 |
| 174 | 300326 | 凯利泰 | 10.0500 | 9.7100 | 10.3300 | 9.6900 | 0.5176 | 52750930 |
| 175 | 300329 | 海伦钢琴 | 11.1200 | 11.1300 | 11.4500 | 11.0800 | 0.1800 | 6308856 |
| 176 | 300338 | 开元股份 | 25.5000 | 25.1000 | 25.5000 | 25.0000 | -1.6843 | 3816817 |
| 177 | 300340 | 科恒股份 | 81.2800 | 80.2900 | 84.0000 | 76.1900 | 2.7252 | 26475283 |
| 178 | 300347 | 泰格医药 | 31.4500 | 30.8500 | 32.8700 | 30.5800 | 0.2926 | 9601168 |
| 179 | 300370 | 安控科技 | 4.5100 | 4.5200 | 4.5800 | 4.4900 | 0.4444 | 7532092 |
| 180 | 300383 | 光环新网 | 15.3300 | 15.1800 | 15.9800 | 15.0500 | 0.0659 | 74070463 |
| 181 | 300387 | 富邦股份 | 19.7200 | 20.5800 | 20.6700 | 19.7200 | 3.5211 | 4401929 |
| 182 | 300390 | 天华超净 | 8.9200 | 8.8200 | 9.0700 | 8.8000 | -1.2318 | 5701931 |
| 183 | 300399 | 京天利 | 27.1000 | 26.2100 | 27.1000 | 25.8900 | 3.5559 | 12860560 |
| 184 | 300404 | 博济医药 | 28.2100 | 26.9600 | 29.6500 | 26.8800 | -3.0913 | 6434342 |
| 185 | 300406 | 九强生物 | 16.6900 | 15.9600 | 16.6900 | 15.9300 | -3.0377 | 8859536 |
| 186 | 300412 | 迦南科技 | 15.4800 | 15.2000 | 15.4900 | 14.5200 | 7.9545 | 17622082 |
| 187 | 300426 | 唐德影视 | 27.0500 | 26.1500 | 27.0900 | 25.5800 | -3.3272 | 4372026 |
| 188 | 300427 | 红相电力 | 16.7800 | 18.5600 | 18.5600 | 16.7700 | 10.0178 | 13929194 |
| 189 | 300428 | 四通新材 | 23.1000 | 23.5000 | 23.6300 | 23.0000 | 1.8639 | 4512784 |
| 190 | 300451 | 创业软件 | 31.5000 | 30.2500 | 31.9000 | 30.0800 | -0.8197 | 3288008 |
| 191 | 300468 | 四方精创 | 42.7500 | 42.6000 | 43.8600 | 42.4000 | 0.4243 | 1579434 |
| 192 | 300480 | 光力科技 | 16.2000 | 16.4000 | 16.4900 | 16.1500 | 1.1721 | 2703928 |
| 193 | 300486 | 东杰智能 | 25.0000 | 26.1300 | 27.4500 | 24.7100 | 4.1036 | 7206775 |
| 194 | 300498 | 温氏股份 | 22.4900 | 22.9800 | 23.3400 | 22.3700 | 2.1787 | 15227341 |
| 195 | 300506 | 名家汇 | 28.2500 | 29.4000 | 29.6500 | 28.1200 | 4.1814 | 20064036 |
| 196 | 300512 | 中亚股份 | 20.2500 | 21.2900 | 22.2800 | 20.1900 | 5.1358 | 9037079 |
| 197 | 300519 | 新光药业 | 25.5000 | 25.5700 | 26.7500 | 25.5000 | 0.5505 | 2523336 |
| 198 | 300521 | 爱司凯 | 20.8700 | 22.9200 | 22.9200 | 20.7000 | 9.9808 | 3841845 |
| 199 | 300531 | 优博讯 | 21.9600 | 22.5000 | 23.2800 | 21.4500 | 2.6460 | 11626757 |
| 200 | 300533 | 冰川网络 | 75.4500 | 76.3000 | 76.6500 | 75.4500 | 0.9794 | 901120 |
| 201 | 300543 | 朗科智能 | 45.8000 | 43.8400 | 47.4400 | 43.2400 | -0.6346 | 11189012 |
| 202 | 300556 | 丝路视觉 | 39.0800 | 39.0500 | 39.0800 | 37.5200 | 9.9071 | 12991006 |
| 203 | 300572 | 安车检测 | 54.1300 | 56.6200 | 57.7900 | 54.0000 | 4.2726 | 2272422 |
| 204 | 300585 | 奥联电子 | 25.6800 | 26.7300 | 26.7300 | 24.7200 | 10.0000 | 25582410 |
| 205 | 300592 | 华凯创意 | 24.6500 | 24.0300 | 25.4500 | 23.8000 | -0.8254 | 5975584 |
| 206 | 300595 | 欧普康视 | 57.8300 | 57.9000 | 58.8500 | 57.0100 | 2.1344 | 2459649 |
| 207 | 300596 | 利安隆 | 21.7400 | 22.0400 | 22.1600 | 21.7000 | 1.4266 | 2446077 |
| 208 | 300611 | 美力科技 | 19.3500 | 20.2000 | 20.9400 | 19.3500 | 4.0165 | 8844582 |
| 209 | 300616 | 尚品宅配 | 153.9900 | 157.5400 | 158.7700 | 153.3000 | 2.3652 | 746863 |
| 210 | 300633 | 开立医疗 | 31.3400 | 29.5000 | 31.3400 | 28.8500 | 3.5451 | 23774995 |
| 211 | 300641 | 正丹股份 | 19.1100 | 19.7500 | 19.8200 | 19.0600 | 2.9182 | 8924042 |
| 212 | 300649 | 杭州园林 | 54.0000 | 53.7700 | 57.6000 | 51.0300 | 2.6929 | 18961952 |
| 213 | 300653 | 正海生物 | 42.7000 | 40.6000 | 43.1000 | 40.0100 | -1.7425 | 4854925 |
| 214 | 300677 | 英科医疗 | 50.0000 | 50.2900 | 52.5800 | 48.7500 | 4.2280 | 13075928 |
证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示珠海港盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国际医学盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST四环盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示佛山照明盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示海南海药盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示海马汽车盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
