深市价格创1月新低股(478只)
来源：巨灵信息
2018-01-17 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.5500 | 21.6000 | 21.7200 | 21.3000 | -0.8720 |
| 2 | 000009 | 中国宝安 | 6.7800 | 6.7900 | 6.8000 | 6.6700 | -0.7310 |
| 3 | 000010 | 美丽生态 | 5.2700 | 5.3000 | 5.3700 | 5.1600 | 0.3788 |
| 4 | 000017 | 深中华A | 6.1300 | 6.0900 | 6.1300 | 5.9600 | -0.1639 |
| 5 | 000023 | 深天地A | 20.2900 | 20.1100 | 20.3000 | 20.1100 | -0.9360 |
| 6 | 000025 | 特力A | 38.1400 | 38.0900 | 38.3800 | 37.5800 | 0.1578 |
| 7 | 000026 | 飞亚达A | 10.5900 | 10.6300 | 10.6400 | 10.3800 | 0.3777 |
| 8 | 000032 | 深桑达A | 9.5300 | 9.4600 | 9.5300 | 9.1200 | -1.0460 |
| 9 | 000037 | 深南电A | 6.7400 | 6.7000 | 6.7400 | 6.5800 | -0.7407 |
| 10 | 000038 | 深大通 | 19.6300 | 19.2800 | 19.7800 | 18.7700 | -1.7830 |
| 11 | 000045 | 深纺织A | 9.6100 | 9.5800 | 9.6700 | 9.4800 | -0.9307 |
| 12 | 000049 | 德赛电池 | 36.7000 | 37.5100 | 37.6100 | 36.4000 | 2.6265 |
| 13 | 000062 | 深圳华强 | 23.0400 | 23.1300 | 23.1500 | 22.8100 | 0.6090 |
| 14 | 000065 | 北方国际 | 17.2800 | 17.5200 | 17.6300 | 17.1500 | 1.3889 |
| 15 | 000159 | 国际实业 | 5.2000 | 5.2200 | 5.2400 | 5.1500 | 0.0000 |
| 16 | 000400 | 许继电气 | 12.3300 | 12.1800 | 12.3500 | 12.0400 | -1.0561 |
| 17 | 000404 | 华意压缩 | 5.8000 | 5.7900 | 5.8100 | 5.7100 | -0.3442 |
| 18 | 000413 | 东旭光电 | 9.1800 | 9.0700 | 9.1900 | 8.9000 | -1.1983 |
| 19 | 000419 | 通程控股 | 5.8900 | 5.9100 | 5.9200 | 5.7900 | 0.3396 |
| 20 | 000421 | 南京公用 | 6.1200 | 6.1100 | 6.1300 | 6.0500 | -0.3263 |
| 21 | 000506 | 中润资源 | 7.3300 | 7.2500 | 7.3300 | 7.0800 | -1.0914 |
| 22 | 000532 | 华金资本 | 9.9700 | 10.0000 | 10.0000 | 9.7800 | -0.0999 |
| 23 | 000534 | 万泽股份 | 13.2000 | 13.1500 | 13.4300 | 13.0000 | -0.1519 |
| 24 | 000546 | 金圆股份 | 15.4300 | 15.5000 | 15.6300 | 15.0800 | 0.1292 |
| 25 | 000561 | 烽火电子 | 8.2600 | 8.1400 | 8.2700 | 8.0400 | -1.4528 |
| 26 | 000570 | 苏常柴A | 5.4700 | 5.4900 | 5.5200 | 5.4200 | 0.3656 |
| 27 | 000585 | 东北电气 | 4.4000 | 4.2700 | 4.5000 | 4.2600 | -9.7252 |
| 28 | 000586 | 汇源通信 | 17.8300 | 17.7000 | 17.8300 | 17.5000 | 0.4540 |
| 29 | 000595 | *ST宝实 | 5.1800 | 5.1100 | 5.2000 | 5.0900 | -0.9690 |
| 30 | 000597 | 东北制药 | 11.0300 | 11.0300 | 11.2200 | 10.7900 | -0.8094 |
| 31 | 000599 | 青岛双星 | 6.2000 | 6.1100 | 6.2000 | 6.0300 | -0.9724 |
| 32 | 000606 | 神州易桥 | 8.5700 | 8.4900 | 8.5700 | 8.4000 | -0.9335 |
| 33 | 000611 | 天首发展 | 7.0900 | 7.0900 | 7.1100 | 7.0100 | -0.2813 |
| 34 | 000612 | 焦作万方 | 8.3500 | 8.3300 | 8.4500 | 8.2800 | 0.1202 |
| 35 | 000619 | 海螺型材 | 7.9400 | 7.8000 | 7.9400 | 7.7500 | -1.1407 |
| 36 | 000622 | 恒立实业 | 4.6000 | 4.6400 | 4.6500 | 4.5200 | 0.8696 |
| 37 | 000626 | 远大控股 | 12.3200 | 12.1200 | 12.4200 | 12.0800 | -2.3368 |
| 38 | 000632 | 三木集团 | 5.9200 | 5.9100 | 5.9400 | 5.8100 | -0.1689 |
| 39 | 000655 | 金岭矿业 | 6.2500 | 6.2100 | 6.2500 | 6.1300 | -0.6400 |
| 40 | 000669 | 金鸿控股 | 13.7800 | 13.7100 | 13.8200 | 13.4300 | 0.0000 |
| 41 | 000676 | 智度股份 | 11.1100 | 10.9500 | 11.1100 | 10.7300 | -1.3514 |
| 42 | 000677 | 恒天海龙 | 3.9400 | 3.9300 | 3.9600 | 3.8900 | -0.2538 |
| 43 | 000682 | 东方电子 | 4.6300 | 4.6400 | 4.6700 | 4.5700 | -0.2151 |
| 44 | 000691 | 亚太实业 | 7.4100 | 7.3300 | 7.4100 | 7.2000 | -1.3459 |
| 45 | 000692 | 惠天热电 | 4.5800 | 4.5000 | 4.5800 | 4.4000 | -2.3861 |
| 46 | 000695 | 滨海能源 | 9.8300 | 9.5800 | 9.9200 | 9.3000 | -4.2957 |
| 47 | 000697 | 炼石有色 | 21.1100 | 21.1800 | 21.4600 | 20.6000 | -0.2825 |
| 48 | 000710 | 贝瑞基因 | 50.9900 | 49.4200 | 51.4500 | 47.7700 | -3.2498 |
| 49 | 000720 | 新能泰山 | 4.3400 | 4.3500 | 4.3700 | 4.3200 | 0.0000 |
| 50 | 000721 | 西安饮食 | 5.4000 | 5.3700 | 5.4000 | 5.2900 | -0.7394 |
| 51 | 000723 | 美锦能源 | 6.6500 | 6.6700 | 6.6700 | 6.5700 | -0.1497 |
| 52 | 000733 | 振华科技 | 13.9300 | 13.8400 | 13.9400 | 13.4200 | -0.5747 |
| 53 | 000737 | 南风化工 | 4.5000 | 4.4600 | 4.5100 | 4.3400 | -1.1086 |
| 54 | 000738 | 航发控制 | 14.1000 | 14.1200 | 14.1900 | 13.7200 | 0.1418 |
| 55 | 000756 | 新华制药 | 13.3400 | 13.2300 | 13.4000 | 13.1100 | 0.0756 |
| 56 | 000759 | 中百集团 | 8.7100 | 8.6800 | 8.8300 | 8.5500 | -1.1390 |
| 57 | 000768 | 中航飞机 | 15.6800 | 15.5600 | 15.7000 | 15.2100 | -0.7020 |
| 58 | 000782 | 美达股份 | 7.5200 | 7.5100 | 7.5800 | 7.4000 | -1.3141 |
| 59 | 000788 | 北大医药 | 8.4800 | 8.4000 | 8.5100 | 8.3200 | -1.0601 |
| 60 | 000809 | *ST新城 | 3.7200 | 3.7200 | 3.7300 | 3.6700 | -0.2681 |
| 61 | 000816 | 智慧农业 | 2.9600 | 2.9700 | 2.9900 | 2.9200 | -1.0000 |
| 62 | 000819 | 岳阳兴长 | 12.2000 | 12.0000 | 12.2200 | 11.8300 | -1.5587 |
| 63 | 000820 | 神雾节能 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -10.0138 |
| 64 | 000826 | 启迪桑德 | 31.0900 | 30.8900 | 31.1500 | 30.1100 | -0.6433 |
| 65 | 000829 | 天音控股 | 9.1400 | 9.1100 | 9.1500 | 9.0100 | 0.2200 |
| 66 | 000837 | 秦川机床 | 6.0400 | 6.0600 | 6.0700 | 5.9500 | 0.0000 |
| 67 | 000859 | 国风塑业 | 4.2000 | 4.2000 | 4.2100 | 4.1400 | 0.0000 |
| 68 | 000875 | 吉电股份 | 3.7600 | 3.7400 | 3.7600 | 3.6900 | -0.5319 |
| 69 | 000889 | 茂业通信 | 12.8200 | 12.7500 | 12.8500 | 12.4600 | -1.6204 |
| 70 | 000890 | 法尔胜 | 6.4400 | 6.4300 | 6.4600 | 6.2800 | 0.3120 |
| 71 | 000899 | 赣能股份 | 5.7900 | 5.7500 | 5.7900 | 5.6900 | -0.6908 |
| 72 | 000901 | 航天科技 | 22.1000 | 22.2900 | 22.3400 | 21.6200 | 0.8141 |
| 73 | 000903 | 云内动力 | 3.4300 | 3.4000 | 3.4300 | 3.3700 | -0.8746 |
| 74 | 000909 | 数源科技 | 10.3000 | 10.3500 | 10.4000 | 10.1900 | 0.4854 |
| 75 | 000913 | 钱江摩托 | 18.7100 | 18.7800 | 18.9000 | 18.2400 | 0.0533 |
| 76 | 000920 | 南方汇通 | 9.5600 | 9.5400 | 9.5700 | 9.2400 | 0.0000 |
| 77 | 000949 | 新乡化纤 | 4.1900 | 4.1200 | 4.1900 | 4.0600 | -1.6706 |
| 78 | 000953 | *ST河化 | 7.3000 | 7.3800 | 7.4600 | 7.1300 | 0.1357 |
| 79 | 000955 | 欣龙控股 | 6.6900 | 6.7000 | 6.7300 | 6.6400 | 0.0000 |
| 80 | 000962 | 东方钽业 | 8.0500 | 7.8600 | 8.0700 | 7.7400 | -2.7228 |
| 81 | 000968 | 蓝焰控股 | 14.4000 | 14.2800 | 14.4200 | 13.8600 | -1.5851 |
| 82 | 000969 | 安泰科技 | 8.4300 | 8.4400 | 8.4700 | 8.2400 | 0.2375 |
| 83 | 000970 | 中科三环 | 13.0600 | 13.1100 | 13.1700 | 12.8000 | 0.2294 |
| 84 | 000972 | *ST中基 | 3.9700 | 4.0000 | 4.0000 | 3.9400 | 0.5025 |
| 85 | 000973 | 佛塑科技 | 5.9200 | 5.8900 | 5.9300 | 5.8000 | -0.1695 |
| 86 | 000977 | 浪潮信息 | 16.9200 | 17.0500 | 17.2300 | 16.5600 | 0.0587 |
| 87 | 000981 | 银亿股份 | 8.6800 | 8.6000 | 8.6800 | 8.5200 | -1.2629 |
| 88 | 000985 | 大庆华科 | 19.5200 | 19.5500 | 19.5500 | 19.0300 | 0.2564 |
| 89 | 000988 | 华工科技 | 15.8300 | 15.7800 | 15.8300 | 15.2000 | 0.3179 |
| 90 | 001696 | 宗申动力 | 6.2200 | 6.1700 | 6.2400 | 6.1000 | -0.8039 |
| 91 | 002006 | 精功科技 | 7.0400 | 6.8900 | 7.0400 | 6.8300 | -1.4306 |
| 92 | 002009 | 天奇股份 | 16.6500 | 14.8500 | 16.6500 | 14.8500 | -10.0000 |
| 93 | 002013 | 中航机电 | 10.1700 | 10.0800 | 10.1700 | 10.0300 | -0.8850 |
| 94 | 002015 | 霞客环保 | 6.5800 | 6.4700 | 6.5800 | 6.4000 | -1.6717 |
| 95 | 002019 | 亿帆医药 | 20.8000 | 20.6600 | 20.8100 | 20.3700 | -0.9113 |
| 96 | 002020 | 京新药业 | 10.0700 | 10.1100 | 10.1900 | 9.9600 | 0.2976 |
| 97 | 002021 | 中捷资源 | 4.2300 | 4.1600 | 4.2400 | 4.1200 | -1.4218 |
| 98 | 002026 | 山东威达 | 7.8000 | 7.6900 | 7.8000 | 7.5300 | -1.1568 |
| 99 | 002030 | 达安基因 | 18.2300 | 17.7700 | 18.2600 | 17.3200 | -2.8431 |
| 100 | 002036 | 联创电子 | 14.9400 | 15.3300 | 15.4100 | 14.5800 | 1.9282 |
| 101 | 002046 | 轴研科技 | 9.2600 | 9.2000 | 9.3200 | 9.0600 | -0.6479 |
| 102 | 002047 | 宝鹰股份 | 7.3100 | 7.3800 | 7.4000 | 7.2100 | 0.0000 |
| 103 | 002048 | 宁波华翔 | 22.5200 | 22.1000 | 22.5300 | 21.3500 | -1.9086 |
| 104 | 002051 | 中工国际 | 17.9600 | 18.0600 | 18.1500 | 17.6600 | 0.5568 |
| 105 | 002052 | 同洲电子 | 5.2800 | 5.1500 | 5.3000 | 5.0000 | -2.4621 |
| 106 | 002056 | 横店东磁 | 10.4300 | 10.2300 | 10.5100 | 10.0000 | -2.4786 |
| 107 | 002060 | 粤水电 | 3.7400 | 3.7200 | 3.7400 | 3.6900 | -0.8000 |
| 108 | 002061 | 浙江交科 | 14.3000 | 14.7900 | 14.8500 | 14.2700 | 3.4266 |
| 109 | 002071 | 长城影视 | 9.5000 | 9.6400 | 9.6500 | 9.4300 | 0.2079 |
| 110 | 002076 | 雪莱特 | 5.0600 | 5.0400 | 5.0600 | 4.9700 | -0.3953 |
| 111 | 002077 | 大港股份 | 13.8400 | 13.7300 | 14.0000 | 13.5000 | -1.8585 |
| 112 | 002085 | 万丰奥威 | 15.6500 | 15.6800 | 15.8100 | 15.5100 | 0.3841 |
| 113 | 002087 | 新野纺织 | 5.7200 | 5.6700 | 5.7300 | 5.5700 | -0.8741 |
| 114 | 002089 | 新海宜 | 5.5200 | 5.4500 | 5.5300 | 5.3600 | -1.6245 |
| 115 | 002091 | 江苏国泰 | 8.6800 | 8.7100 | 8.7400 | 8.5200 | 0.3456 |
| 116 | 002096 | 南岭民爆 | 7.9000 | 7.9100 | 7.9400 | 7.7300 | 0.2535 |
| 117 | 002101 | 广东鸿图 | 19.8400 | 19.8900 | 19.9400 | 19.4000 | 0.1511 |
| 118 | 002105 | 信隆健康 | 6.2400 | 6.2200 | 6.2500 | 6.1300 | -0.3205 |
| 119 | 002108 | 沧州明珠 | 11.2400 | 11.1700 | 11.2800 | 10.9500 | -0.7111 |
| 120 | 002120 | 韵达股份 | 42.6300 | 42.8300 | 42.8500 | 40.7000 | 1.4688 |
| 121 | 002123 | 梦网集团 | 10.0800 | 10.0500 | 10.1100 | 9.9500 | -0.4950 |
| 122 | 002126 | 银轮股份 | 9.1600 | 9.1100 | 9.1600 | 9.0300 | -0.3282 |
| 123 | 002130 | 沃尔核材 | 5.6300 | 5.5400 | 5.6800 | 5.3700 | -1.4235 |
| 124 | 002132 | 恒星科技 | 5.2100 | 5.1600 | 5.2400 | 5.1600 | -1.5267 |
| 125 | 002135 | 东南网架 | 6.9000 | 6.8800 | 6.9200 | 6.8000 | -0.2899 |
| 126 | 002137 | 麦达数字 | 6.8300 | 6.8900 | 6.9100 | 6.7400 | 0.2911 |
| 127 | 002139 | 拓邦股份 | 10.2300 | 10.4600 | 10.5500 | 9.9400 | 2.1484 |
| 128 | 002141 | 贤丰控股 | 7.2300 | 7.0700 | 7.2300 | 6.8900 | -1.5320 |
| 129 | 002148 | 北纬科技 | 8.9600 | 8.8500 | 8.9800 | 8.6300 | -1.1173 |
| 130 | 002150 | 通润装备 | 8.5100 | 8.5600 | 8.5700 | 8.3200 | 1.1820 |
| 131 | 002153 | 石基信息 | 25.0000 | 25.4200 | 25.8500 | 23.8000 | 0.8730 |
| 132 | 002154 | 报喜鸟 | 3.3100 | 3.3100 | 3.3200 | 3.2700 | 0.0000 |
| 133 | 002156 | 通富微电 | 11.9600 | 11.8800 | 12.1800 | 11.2600 | -1.0824 |
| 134 | 002159 | 三特索道 | 17.5300 | 17.4500 | 17.6000 | 17.1800 | -0.8523 |
| 135 | 002161 | 远望谷 | 8.4500 | 8.5800 | 8.6200 | 8.3100 | 0.9412 |
| 136 | 002164 | 宁波东力 | 8.6100 | 8.5400 | 8.6300 | 8.3500 | -1.0429 |
| 137 | 002167 | 东方锆业 | 9.3500 | 9.3300 | 9.3800 | 9.1600 | -0.2139 |
| 138 | 002172 | 澳洋科技 | 5.9300 | 5.8800 | 5.9300 | 5.7600 | -0.3390 |
| 139 | 002173 | 创新医疗 | 12.6000 | 12.2400 | 12.6000 | 12.1500 | -1.1309 |
| 140 | 002176 | 江特电机 | 10.5000 | 10.2400 | 10.5500 | 9.8100 | -3.3962 |
| 141 | 002181 | 粤传媒 | 4.8400 | 4.8600 | 4.8900 | 4.7600 | 0.6211 |
| 142 | 002182 | 云海金属 | 8.6500 | 8.6900 | 8.7000 | 8.4500 | 0.6952 |
| 143 | 002184 | 海得控制 | 11.7100 | 11.8400 | 11.8400 | 11.5600 | 0.2540 |
| 144 | 002185 | 华天科技 | 7.6000 | 7.6300 | 7.7200 | 7.3100 | 0.5270 |
| 145 | 002188 | 巴士在线 | 13.2100 | 13.4700 | 13.5800 | 13.0700 | 0.9745 |
| 146 | 002190 | 成飞集成 | 18.1800 | 18.4200 | 18.6000 | 18.1800 | 0.2176 |
| 147 | 002192 | 融捷股份 | 26.5500 | 27.1600 | 27.4800 | 25.8000 | 0.1844 |
| 148 | 002198 | 嘉应制药 | 11.8500 | 11.8600 | 11.8800 | 11.8000 | -0.1684 |
| 149 | 002200 | 云投生态 | 11.7600 | 11.6700 | 11.7800 | 11.4000 | -0.5115 |
| 150 | 002206 | 海利得 | 5.9200 | 5.8200 | 5.9200 | 5.7700 | -2.0202 |
| 151 | 002212 | 南洋股份 | 19.7000 | 19.6600 | 19.7000 | 19.5400 | 0.0509 |
| 152 | 002213 | 特尔佳 | 16.3200 | 15.8000 | 16.3200 | 15.7600 | -1.3117 |
| 153 | 002217 | 合力泰 | 8.9900 | 9.2100 | 9.3400 | 8.4100 | 2.5612 |
| 154 | 002218 | 拓日新能 | 5.0500 | 5.0000 | 5.0500 | 4.8100 | -0.7937 |
| 155 | 002224 | 三力士 | 8.6000 | 8.6100 | 8.6400 | 8.4500 | 0.2328 |
| 156 | 002225 | 濮耐股份 | 5.1000 | 5.0900 | 5.1100 | 5.0200 | -0.1961 |
| 157 | 002226 | 江南化工 | 5.9300 | 5.9700 | 6.0100 | 5.8900 | 0.3361 |
| 158 | 002232 | 启明信息 | 10.2500 | 10.1700 | 10.2500 | 9.9500 | -0.4892 |
| 159 | 002238 | 天威视讯 | 9.5600 | 9.4700 | 9.5600 | 9.2700 | -0.9414 |
| 160 | 002239 | 奥特佳 | 3.8400 | 3.8500 | 3.8600 | 3.7900 | -0.5168 |
| 161 | 002243 | 通产丽星 | 7.7300 | 7.7300 | 7.7600 | 7.5600 | 0.1295 |
| 162 | 002246 | 北化股份 | 11.7300 | 11.7300 | 11.8700 | 11.4500 | -0.5089 |
| 163 | 002247 | 帝龙文化 | 12.4500 | 12.3800 | 12.4900 | 12.2600 | -0.5622 |
| 164 | 002250 | 联化科技 | 10.1600 | 10.0100 | 10.1600 | 9.9000 | -1.4764 |
| 165 | 002253 | 川大智胜 | 19.3300 | 18.7900 | 19.3500 | 18.0600 | -2.8941 |
| 166 | 002259 | 升达林业 | 5.9100 | 5.8100 | 5.9100 | 5.6800 | -1.8581 |
| 167 | 002261 | 拓维信息 | 7.4500 | 7.3500 | 7.4600 | 7.0800 | -2.6490 |
| 168 | 002264 | 新华都 | 9.2300 | 9.2400 | 9.3900 | 9.0800 | -0.8584 |
| 169 | 002265 | 西仪股份 | 13.4000 | 13.3200 | 13.4000 | 13.0300 | -0.5228 |
| 170 | 002266 | 浙富控股 | 4.1100 | 4.0700 | 4.1100 | 4.0500 | -0.9732 |
| 171 | 002267 | 陕天然气 | 8.2800 | 8.1200 | 8.3100 | 8.0300 | -2.2864 |
| 172 | 002272 | 川润股份 | 5.4500 | 5.3600 | 5.4500 | 5.3400 | -1.6514 |
| 173 | 002278 | 神开股份 | 14.4900 | 14.4000 | 14.5400 | 14.2000 | 0.0000 |
| 174 | 002283 | 天润曲轴 | 5.6300 | 5.6300 | 5.6500 | 5.5600 | -0.3540 |
| 175 | 002292 | 奥飞娱乐 | 12.9800 | 13.0200 | 13.1300 | 12.4800 | 0.6961 |
| 176 | 002298 | 中电鑫龙 | 8.7900 | 8.8100 | 8.8800 | 8.6500 | 0.0000 |
| 177 | 002303 | 美盈森 | 6.5400 | 6.3800 | 6.5600 | 6.3000 | -2.4465 |
| 178 | 002315 | 焦点科技 | 21.4500 | 21.4400 | 21.4500 | 20.8000 | -0.3254 |
| 179 | 002316 | 键桥通讯 | 10.3100 | 10.5400 | 10.5500 | 10.1000 | 0.9579 |
| 180 | 002317 | 众生药业 | 12.2800 | 12.2900 | 12.3500 | 12.1900 | 0.1630 |
| 181 | 002322 | 理工环科 | 17.8200 | 17.8300 | 17.9700 | 17.3800 | -0.2796 |
| 182 | 002324 | 普利特 | 21.7800 | 22.0500 | 22.0500 | 21.5000 | 0.6849 |
| 183 | 002328 | 新朋股份 | 6.5100 | 6.5300 | 6.5500 | 6.3900 | 0.3072 |
| 184 | 002330 | 得利斯 | 7.9500 | 7.8900 | 7.9800 | 7.8400 | -0.7547 |
| 185 | 002332 | 仙琚制药 | 8.0200 | 8.0700 | 8.1000 | 7.9000 | -0.2472 |
| 186 | 002338 | 奥普光电 | 13.3600 | 13.3400 | 13.3900 | 13.0100 | 0.0000 |
| 187 | 002340 | 格林美 | 6.8500 | 6.8200 | 6.8800 | 6.6600 | -1.1594 |
| 188 | 002341 | 新纶科技 | 23.9000 | 23.2400 | 23.9000 | 22.2200 | -2.7615 |
| 189 | 002343 | 慈文传媒 | 31.8500 | 31.6900 | 32.0000 | 30.8700 | -0.2204 |
| 190 | 002348 | 高乐股份 | 5.5600 | 5.5000 | 5.6100 | 5.4300 | -0.9009 |
| 191 | 002352 | 顺丰控股 | 50.3000 | 50.6000 | 50.7000 | 50.0600 | 0.5764 |
| 192 | 002361 | 神剑股份 | 5.3700 | 5.3200 | 5.3900 | 5.2100 | -0.9311 |
| 193 | 002362 | 汉王科技 | 23.7000 | 23.3600 | 23.7000 | 22.2000 | -1.7662 |
| 194 | 002364 | 中恒电气 | 10.2800 | 10.2700 | 10.3300 | 9.9300 | -0.0973 |
| 195 | 002368 | 太极股份 | 22.7400 | 22.4400 | 22.7800 | 21.9500 | -1.1454 |
| 196 | 002370 | 亚太药业 | 13.9400 | 14.0400 | 14.0400 | 13.8100 | -0.2841 |
| 197 | 002373 | 千方科技 | 14.0000 | 13.8700 | 14.0000 | 13.5000 | -1.1404 |
| 198 | 002377 | 国创高新 | 9.1100 | 9.0600 | 9.1900 | 8.8200 | -1.7354 |
| 199 | 002378 | 章源钨业 | 9.6200 | 9.5200 | 9.6300 | 9.3200 | -1.2448 |
| 200 | 002384 | 东山精密 | 26.2200 | 26.2200 | 27.0000 | 25.7500 | 0.0000 |
| 201 | 002387 | 黑牛食品 | 16.2500 | 15.5400 | 16.2500 | 15.4100 | -4.3692 |
| 202 | 002389 | 南洋科技 | 18.2500 | 18.0300 | 18.2600 | 17.3000 | -0.9341 |
| 203 | 002393 | 力生制药 | 30.8000 | 31.2000 | 31.2000 | 30.5500 | 1.2658 |
| 204 | 002396 | 星网锐捷 | 19.2900 | 19.5800 | 19.8300 | 19.2900 | 1.0320 |
| 205 | 002401 | 中远海科 | 11.7700 | 11.8500 | 11.9200 | 11.6100 | -0.1685 |
| 206 | 002405 | 四维图新 | 24.7300 | 24.3400 | 24.7300 | 23.2300 | -1.2976 |
| 207 | 002407 | 多氟多 | 20.1300 | 19.9300 | 20.1500 | 19.5500 | -0.4496 |
| 208 | 002409 | 雅克科技 | 24.3000 | 24.6000 | 24.7100 | 22.8100 | 1.4433 |
| 209 | 002410 | 广联达 | 19.1500 | 18.3300 | 19.5300 | 18.2800 | -5.1242 |
| 210 | 002411 | 必康股份 | 26.3000 | 26.3900 | 26.4000 | 25.9700 | 0.4568 |
| 211 | 002413 | 雷科防务 | 9.7900 | 9.8100 | 9.8200 | 9.6900 | 0.1020 |
| 212 | 002414 | 高德红外 | 16.0500 | 15.7900 | 16.1000 | 15.5100 | -1.3125 |
| 213 | 002418 | 康盛股份 | 8.7100 | 8.7400 | 8.7400 | 8.6800 | 0.3444 |
| 214 | 002420 | 毅昌股份 | 5.0800 | 5.0900 | 5.1000 | 5.0000 | -0.1961 |
| 215 | 002421 | 达实智能 | 5.5400 | 5.5100 | 5.5600 | 5.3700 | -1.0772 |
| 216 | 002427 | 尤夫股份 | 31.0800 | 27.9900 | 31.0800 | 27.9900 | -10.0000 |
| 217 | 002429 | 兆驰股份 | 3.4200 | 3.4400 | 3.4500 | 3.3600 | 0.5848 |
| 218 | 002433 | 太安堂 | 8.3100 | 8.2900 | 8.3400 | 8.2200 | -0.4802 |
| 219 | 002434 | 万里扬 | 9.8200 | 9.8800 | 9.9200 | 9.5800 | 0.9193 |
| 220 | 002439 | 启明星辰 | 19.8600 | 20.5400 | 20.7700 | 19.5700 | 3.4240 |
| 221 | 002441 | 众业达 | 9.6800 | 9.7100 | 9.7300 | 9.4900 | 0.3099 |
| 222 | 002444 | 巨星科技 | 12.8800 | 12.8800 | 12.9400 | 12.5800 | -0.0776 |
| 223 | 002446 | 盛路通信 | 9.4700 | 9.5500 | 9.6500 | 9.3600 | 0.0000 |
| 224 | 002448 | 中原内配 | 8.8300 | 8.8800 | 8.8900 | 8.7400 | 0.5663 |
| 225 | 002449 | 国星光电 | 15.1500 | 15.5400 | 15.8300 | 14.6200 | 2.7098 |
| 226 | 002450 | 康得新 | 19.8900 | 20.5400 | 20.6800 | 19.5600 | 1.7335 |
| 227 | 002459 | 天业通联 | 11.6900 | 11.6800 | 11.7300 | 11.6300 | -0.2562 |
| 228 | 002460 | 赣锋锂业 | 60.5000 | 59.5000 | 60.5000 | 55.1000 | -2.2507 |
| 229 | 002461 | 珠江啤酒 | 11.4700 | 11.3500 | 11.4700 | 11.1600 | -0.3512 |
| 230 | 002463 | 沪电股份 | 4.7400 | 4.7500 | 4.8200 | 4.5800 | 0.0000 |
| 231 | 002466 | 天齐锂业 | 50.5900 | 50.2600 | 50.5900 | 47.9000 | -1.1603 |
| 232 | 002469 | 三维工程 | 6.3700 | 6.4000 | 6.4300 | 6.3200 | 0.3135 |
| 233 | 002473 | *ST圣莱 | 9.5800 | 9.3600 | 9.5900 | 9.2000 | -2.5000 |
| 234 | 002475 | 立讯精密 | 21.4500 | 22.0200 | 22.4900 | 20.9900 | 2.1810 |
| 235 | 002481 | 双塔食品 | 5.0900 | 5.0800 | 5.1000 | 5.0500 | -0.5871 |
| 236 | 002483 | 润邦股份 | 5.3800 | 5.4200 | 5.4400 | 5.3400 | 0.0000 |
| 237 | 002485 | 希努尔 | 24.3600 | 24.5200 | 24.5500 | 24.2000 | -0.6080 |
| 238 | 002489 | 浙江永强 | 5.5100 | 5.4500 | 5.5200 | 5.3800 | -1.2681 |
| 239 | 002490 | *ST墨龙 | 4.5900 | 4.6400 | 4.6400 | 4.5300 | 0.8696 |
| 240 | 002495 | 佳隆股份 | 3.8500 | 3.8000 | 3.8500 | 3.7700 | -1.2987 |
| 241 | 002497 | 雅化集团 | 11.3000 | 11.3500 | 11.4600 | 10.7100 | -0.9599 |
| 242 | 002502 | 骅威文化 | 8.2900 | 8.2900 | 8.3300 | 8.1400 | -0.1205 |
| 243 | 002504 | *ST弘高 | 4.7000 | 4.5600 | 4.7200 | 4.5000 | -3.7975 |
| 244 | 002506 | 协鑫集成 | 3.9600 | 3.9800 | 4.0200 | 3.9000 | 0.0000 |
| 245 | 002511 | 中顺洁柔 | 14.5900 | 14.2000 | 14.6400 | 13.9800 | -2.5395 |
| 246 | 002515 | 金字火腿 | 8.2200 | 8.1700 | 8.2200 | 8.0900 | -0.6083 |
| 247 | 002526 | 山东矿机 | 6.2000 | 6.0800 | 6.2000 | 5.8900 | -1.9355 |
| 248 | 002527 | 新时达 | 9.7700 | 9.7100 | 9.7800 | 9.5200 | -0.2055 |
| 249 | 002528 | 英飞拓 | 5.0000 | 5.0500 | 5.0600 | 4.9800 | 0.1984 |
| 250 | 002529 | 海源机械 | 14.8000 | 13.7800 | 14.8000 | 13.3200 | -6.8919 |
| 251 | 002531 | 天顺风能 | 7.1700 | 7.0900 | 7.2100 | 6.9000 | -0.9777 |
| 252 | 002533 | 金杯电工 | 6.6900 | 6.6000 | 6.6900 | 6.5100 | -1.3453 |
| 253 | 002534 | 杭锅股份 | 10.4000 | 10.4600 | 10.4900 | 10.2900 | 0.6737 |
| 254 | 002535 | 林州重机 | 4.6400 | 4.6500 | 4.6600 | 4.5500 | 0.0000 |
| 255 | 002539 | 云图控股 | 6.0800 | 6.1000 | 6.1000 | 6.0000 | 0.3289 |
| 256 | 002544 | 杰赛科技 | 14.7600 | 14.5700 | 14.7600 | 13.8500 | 0.1375 |
| 257 | 002546 | 新联电子 | 5.0400 | 4.9700 | 5.0500 | 4.9200 | -1.3889 |
| 258 | 002548 | 金新农 | 10.4200 | 10.4000 | 10.5300 | 10.3000 | -0.9524 |
| 259 | 002549 | 凯美特气 | 6.4000 | 6.3500 | 6.4000 | 6.2500 | -0.1572 |
| 260 | 002551 | 尚荣医疗 | 9.1700 | 9.1200 | 9.1700 | 9.0100 | -0.5453 |
| 261 | 002557 | 洽洽食品 | 15.3700 | 15.0000 | 15.4200 | 15.0000 | -2.5341 |
| 262 | 002565 | 顺灏股份 | 6.3200 | 6.2700 | 6.3400 | 6.1000 | -1.1041 |
| 263 | 002570 | 贝因美 | 6.8300 | 6.8100 | 6.8600 | 6.6500 | -0.7289 |
| 264 | 002571 | *ST德力 | 8.0000 | 8.0000 | 8.0500 | 7.8800 | -0.1248 |
| 265 | 002576 | 通达动力 | 15.9800 | 15.6200 | 16.0800 | 15.3300 | -1.7610 |
| 266 | 002582 | 好想你 | 10.9600 | 10.9700 | 11.0200 | 10.7800 | 0.0912 |
| 267 | 002583 | 海能达 | 14.7600 | 15.3800 | 15.5500 | 14.0400 | 4.6971 |
| 268 | 002585 | 双星新材 | 6.5600 | 6.5600 | 6.5700 | 6.5000 | 0.1527 |
| 269 | 002587 | 奥拓电子 | 6.8600 | 6.8500 | 6.8900 | 6.6600 | -2.1429 |
| 270 | 002590 | 万安科技 | 12.7400 | 12.8300 | 12.8500 | 12.5700 | 0.7855 |
| 271 | 002600 | 江粉磁材 | 7.4600 | 7.3000 | 7.4800 | 7.0500 | -2.1448 |
| 272 | 002605 | 姚记扑克 | 11.9200 | 11.7200 | 11.9200 | 11.3500 | -1.7603 |
| 273 | 002608 | 江苏国信 | 9.9600 | 9.9700 | 10.0300 | 9.8700 | 0.8089 |
| 274 | 002609 | 捷顺科技 | 14.6200 | 14.6200 | 14.6400 | 14.4500 | -0.4765 |
| 275 | 002617 | 露笑科技 | 15.6100 | 15.5900 | 15.6100 | 15.3500 | -0.1281 |
| 276 | 002619 | 艾格拉斯 | 6.3400 | 6.3500 | 6.3800 | 6.2300 | -1.2442 |
| 277 | 002623 | 亚玛顿 | 21.8200 | 21.5500 | 21.8200 | 21.3800 | -1.1468 |
| 278 | 002629 | 仁智股份 | 6.0100 | 6.0900 | 6.1000 | 5.7800 | 1.1628 |
| 279 | 002631 | 德尔未来 | 10.7000 | 10.7500 | 10.7700 | 10.5200 | -0.4630 |
| 280 | 002633 | 申科股份 | 11.2000 | 11.2300 | 11.2500 | 10.9200 | 0.2679 |
| 281 | 002637 | 赞宇科技 | 10.5500 | 10.3600 | 10.5500 | 9.9200 | -1.7078 |
| 282 | 002640 | 跨境通 | 17.1700 | 17.3100 | 17.3900 | 16.7600 | 0.8154 |
| 283 | 002642 | 荣之联 | 12.4500 | 12.2500 | 12.4500 | 11.8700 | -1.8429 |
| 284 | 002649 | 博彦科技 | 11.7000 | 11.5700 | 11.8800 | 11.2200 | -4.6952 |
| 285 | 002658 | 雪迪龙 | 12.5400 | 12.3700 | 12.5600 | 12.0900 | -1.3557 |
| 286 | 002662 | 京威股份 | 6.9000 | 6.8500 | 6.9200 | 6.6900 | -0.4360 |
| 287 | 002664 | 长鹰信质 | 25.2700 | 24.8800 | 25.4600 | 24.5100 | -1.5433 |
| 288 | 002665 | 首航节能 | 6.4600 | 6.4000 | 6.4600 | 6.3300 | -1.5385 |
| 289 | 002667 | 鞍重股份 | 16.4500 | 16.1000 | 16.4500 | 15.9500 | -2.1277 |
| 290 | 002672 | 东江环保 | 15.5500 | 15.5800 | 15.7000 | 15.2600 | 0.1929 |
| 291 | 002675 | 东诚药业 | 10.5600 | 10.3000 | 10.6100 | 10.0700 | -2.6465 |
| 292 | 002676 | 顺威股份 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -10.0139 |
| 293 | 002681 | 奋达科技 | 9.9500 | 10.0400 | 10.0600 | 9.9000 | 1.0060 |
| 294 | 002685 | 华东重机 | 10.1500 | 10.0400 | 10.1500 | 9.5600 | 0.5005 |
| 295 | 002689 | 远大智能 | 5.3700 | 5.3100 | 5.3700 | 5.2200 | -1.1173 |
| 296 | 002693 | 双成药业 | 6.1100 | 6.0500 | 6.1100 | 6.0200 | -0.6568 |
| 297 | 002696 | 百洋股份 | 17.1800 | 17.2000 | 17.3100 | 17.0400 | 0.1164 |
| 298 | 002699 | 美盛文化 | 17.5100 | 17.4000 | 17.5300 | 17.3000 | -0.4577 |
| 299 | 002700 | 新疆浩源 | 9.7400 | 9.4900 | 9.8300 | 9.1100 | -2.6667 |
| 300 | 002703 | 浙江世宝 | 8.0900 | 7.9200 | 8.0900 | 7.8100 | -1.6149 |
| 301 | 002705 | 新宝股份 | 12.3000 | 12.2000 | 12.3900 | 11.8800 | -0.8130 |
| 302 | 002708 | 光洋股份 | 6.4000 | 6.1300 | 6.4100 | 5.9900 | -5.6923 |
| 303 | 002712 | 思美传媒 | 21.4000 | 20.9900 | 21.4000 | 20.5100 | -0.5213 |
| 304 | 002715 | 登云股份 | 27.2800 | 27.4000 | 27.5000 | 27.0200 | -0.0365 |
| 305 | 002719 | 麦趣尔 | 27.0100 | 27.0500 | 27.1800 | 26.6800 | -0.5515 |
| 306 | 002722 | 金轮股份 | 25.9500 | 25.6400 | 25.9700 | 24.6000 | -1.2327 |
| 307 | 002723 | 金莱特 | 18.3500 | 18.1600 | 18.3600 | 17.8300 | -1.3043 |
| 308 | 002724 | 海洋王 | 9.2900 | 9.2800 | 9.3100 | 9.1600 | 0.1079 |
| 309 | 002733 | 雄韬股份 | 16.6300 | 16.3900 | 16.6500 | 16.1800 | -1.4432 |
| 310 | 002741 | 光华科技 | 14.9200 | 15.0000 | 15.0500 | 14.4500 | 0.5362 |
| 311 | 002750 | 龙津药业 | 9.2600 | 9.1600 | 9.2600 | 9.0100 | -1.0799 |
| 312 | 002753 | 永东股份 | 19.8000 | 19.4500 | 19.8000 | 19.0000 | -0.8665 |
| 313 | 002755 | 东方新星 | 26.3500 | 26.4000 | 26.5000 | 26.0100 | 0.0000 |
| 314 | 002756 | 永兴特钢 | 24.6000 | 23.5700 | 24.6000 | 23.5500 | -4.0700 |
| 315 | 002759 | 天际股份 | 15.9600 | 16.0900 | 16.2000 | 15.2500 | 0.5625 |
| 316 | 002770 | 科迪乳业 | 4.5400 | 4.5700 | 4.5700 | 4.4800 | 0.2193 |
| 317 | 002772 | 众兴菌业 | 10.6300 | 10.5800 | 10.6400 | 10.4500 | -0.3766 |
| 318 | 002777 | 久远银海 | 31.5500 | 31.9100 | 32.0000 | 31.1000 | 1.1410 |
| 319 | 002780 | 三夫户外 | 23.4200 | 23.2000 | 23.7000 | 22.8400 | -0.7699 |
| 320 | 002781 | 奇信股份 | 22.1500 | 21.7200 | 22.1500 | 21.4100 | -1.2278 |
| 321 | 002798 | 帝王洁具 | 47.5400 | 46.7900 | 47.9600 | 46.4200 | -1.5776 |
| 322 | 002800 | 天顺股份 | 29.4500 | 29.6100 | 29.6100 | 28.8300 | 1.0235 |
| 323 | 002802 | 洪汇新材 | 27.4500 | 27.6900 | 27.8700 | 27.0300 | 0.9479 |
| 324 | 002805 | 丰元股份 | 27.1000 | 26.9800 | 27.1000 | 26.0700 | 0.1857 |
| 325 | 002809 | 红墙股份 | 30.9300 | 30.4200 | 30.9300 | 29.7800 | -1.6171 |
| 326 | 002813 | 路畅科技 | 31.6700 | 31.9800 | 32.2500 | 31.1200 | 0.1880 |
| 327 | 002815 | 崇达技术 | 29.7000 | 29.2800 | 29.7100 | 28.8000 | -1.3477 |
| 328 | 002816 | 和科达 | 19.9800 | 19.7100 | 20.3400 | 18.8800 | -2.0864 |
| 329 | 002823 | 凯中精密 | 15.0000 | 15.0900 | 15.1100 | 14.8000 | 0.6000 |
| 330 | 002825 | 纳尔股份 | 24.0500 | 23.9800 | 24.0500 | 23.2600 | 0.8410 |
| 331 | 002841 | 视源股份 | 67.5000 | 68.0500 | 68.7000 | 66.6000 | -0.0441 |
| 332 | 002845 | 同兴达 | 24.8700 | 25.1800 | 25.4800 | 24.1200 | 1.2465 |
| 333 | 002859 | 洁美科技 | 31.8000 | 31.7200 | 31.9900 | 30.3400 | 0.0000 |
| 334 | 200017 | 深中华B | 2.6700 | 2.6500 | 2.6900 | 2.6200 | -1.1194 |
| 335 | 200026 | 飞亚达B | 6.1600 | 6.2200 | 6.2500 | 6.1600 | -0.4800 |
| 336 | 200030 | 富奥B | 5.8800 | 5.9000 | 5.9000 | 5.8100 | -0.3378 |
| 337 | 200045 | 深纺织B | 5.8700 | 5.7900 | 5.8700 | 5.6100 | -2.8523 |
| 338 | 200168 | 舜喆B | 2.3000 | 2.2800 | 2.3000 | 2.2700 | -1.7241 |
| 339 | 200413 | 东旭B | 5.3700 | 5.3000 | 5.4200 | 5.2600 | -2.2140 |
| 340 | 300012 | 华测检测 | 4.2200 | 4.2300 | 4.2500 | 4.1500 | -0.4706 |
| 341 | 300014 | 亿纬锂能 | 17.9600 | 17.7300 | 17.9600 | 17.0000 | -1.2256 |
| 342 | 300028 | 金亚科技 | 4.9700 | 4.9700 | 5.0000 | 4.8600 | -0.2008 |
| 343 | 300030 | 阳普医疗 | 8.3300 | 8.3200 | 8.3600 | 8.1100 | -0.4785 |
| 344 | 300034 | 钢研高纳 | 10.8600 | 11.1000 | 11.1600 | 10.7300 | 2.3985 |
| 345 | 300036 | 超图软件 | 14.2200 | 14.2200 | 14.3000 | 13.7000 | 0.0000 |
| 346 | 300040 | 九洲电气 | 8.2000 | 8.1100 | 8.2200 | 7.9000 | -0.9768 |
| 347 | 300041 | 回天新材 | 9.7500 | 9.6900 | 9.7500 | 9.4300 | -0.5133 |
| 348 | 300047 | 天源迪科 | 10.6000 | 10.6300 | 10.7300 | 10.3600 | 0.0000 |
| 349 | 300061 | 康旗股份 | 14.7700 | 14.8100 | 14.9600 | 14.6300 | 0.2708 |
| 350 | 300062 | 中能电气 | 6.6900 | 6.7000 | 6.7100 | 6.4900 | 0.1495 |
| 351 | 300063 | 天龙集团 | 5.0800 | 5.0300 | 5.0900 | 4.9100 | -0.9843 |
| 352 | 300065 | 海兰信 | 14.9100 | 15.0900 | 15.4600 | 14.5900 | 1.3432 |
| 353 | 300068 | 南都电源 | 14.1300 | 14.0600 | 14.1800 | 13.9100 | -0.9859 |
| 354 | 300069 | 金利华电 | 33.0200 | 32.9400 | 33.0900 | 32.4000 | -0.4533 |
| 355 | 300073 | 当升科技 | 23.1400 | 23.3600 | 23.5200 | 22.3000 | 0.6029 |
| 356 | 300075 | 数字政通 | 16.0300 | 15.9000 | 16.1000 | 15.5100 | -1.2422 |
| 357 | 300078 | 思创医惠 | 9.7700 | 9.7600 | 9.8400 | 9.4100 | -0.1024 |
| 358 | 300080 | 易成新能 | 6.0300 | 6.0100 | 6.0600 | 5.9200 | -0.3317 |
| 359 | 300081 | 恒信东方 | 9.9300 | 9.9400 | 10.0200 | 9.7800 | -0.2008 |
| 360 | 300087 | 荃银高科 | 10.5300 | 10.4600 | 10.5400 | 10.4500 | -0.6648 |
| 361 | 300088 | 长信科技 | 7.1900 | 7.3700 | 7.4000 | 6.9400 | 1.7956 |
| 362 | 300089 | 文化长城 | 9.3400 | 9.3600 | 9.3600 | 9.0500 | 0.1070 |
| 363 | 300092 | 科新机电 | 7.9200 | 7.9600 | 8.0200 | 7.6800 | 0.1258 |
| 364 | 300095 | 华伍股份 | 7.5000 | 7.4800 | 7.5400 | 7.2600 | -0.9272 |
| 365 | 300098 | 高新兴 | 12.3000 | 12.4000 | 12.5900 | 11.7200 | 0.4862 |
| 366 | 300103 | 达刚路机 | 17.5500 | 17.6700 | 17.6900 | 17.4000 | -0.1131 |
| 367 | 300108 | 吉药控股 | 8.9500 | 8.7900 | 9.0500 | 8.3400 | -1.7877 |
| 368 | 300109 | 新开源 | 33.5000 | 33.7500 | 34.4900 | 33.0000 | -0.7937 |
| 369 | 300114 | 中航电测 | 9.5800 | 9.5800 | 9.6600 | 9.4500 | 0.4193 |
| 370 | 300118 | 东方日升 | 11.7400 | 11.8800 | 11.8800 | 11.6400 | 1.2788 |
| 371 | 300124 | 汇川技术 | 26.6100 | 26.3100 | 26.8400 | 25.7700 | -1.1274 |
| 372 | 300125 | 易世达 | 24.6300 | 24.6600 | 24.8000 | 24.0000 | -0.8842 |
| 373 | 300128 | 锦富技术 | 10.3000 | 10.3200 | 10.3400 | 10.1300 | 0.9785 |
| 374 | 300129 | 泰胜风能 | 6.7200 | 6.5800 | 6.7300 | 6.5000 | -2.0833 |
| 375 | 300138 | 晨光生物 | 12.1800 | 12.3000 | 12.3500 | 12.1000 | 0.2445 |
| 376 | 300141 | 和顺电气 | 11.1500 | 11.1000 | 11.1900 | 10.8000 | 0.0000 |
| 377 | 300142 | 沃森生物 | 18.0500 | 17.6100 | 18.0500 | 16.7100 | -2.4377 |
| 378 | 300151 | 昌红科技 | 6.7600 | 6.8200 | 6.8300 | 6.6000 | 0.8876 |
| 379 | 300153 | 科泰电源 | 12.0700 | 11.9200 | 12.0700 | 11.6000 | -0.9967 |
| 380 | 300156 | 神雾环保 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -10.0166 |
| 381 | 300174 | 元力股份 | 27.9500 | 27.8100 | 28.1800 | 27.7000 | -0.7140 |
| 382 | 300188 | 美亚柏科 | 18.8400 | 18.8600 | 19.1400 | 18.3000 | -0.4749 |
| 383 | 300192 | 科斯伍德 | 12.0300 | 12.0800 | 12.1900 | 11.5100 | -0.1653 |
| 384 | 300206 | 理邦仪器 | 7.6500 | 7.5900 | 7.6500 | 7.3200 | -0.7843 |
| 385 | 300210 | 森远股份 | 5.8400 | 5.7500 | 5.8400 | 5.6400 | -0.6908 |
| 386 | 300211 | 亿通科技 | 6.8600 | 6.7900 | 6.8600 | 6.7000 | -1.0204 |
| 387 | 300212 | 易华录 | 26.4500 | 25.9000 | 26.4500 | 25.7200 | -2.0794 |
| 388 | 300220 | 金运激光 | 17.9100 | 18.1200 | 18.1300 | 16.9000 | 1.0033 |
| 389 | 300224 | 正海磁材 | 8.6900 | 8.7100 | 8.7500 | 8.3500 | 0.3456 |
| 390 | 300229 | 拓尔思 | 13.4000 | 13.4700 | 13.7400 | 13.0100 | -0.0742 |
| 391 | 300230 | 永利股份 | 12.4600 | 12.0100 | 12.4900 | 11.8500 | -3.1452 |
| 392 | 300233 | 金城医药 | 17.5300 | 17.2100 | 17.5400 | 17.0700 | -1.0351 |
| 393 | 300234 | 开尔新材 | 8.5900 | 8.5900 | 8.6400 | 8.3300 | 0.3505 |
| 394 | 300242 | 明家联合 | 7.9600 | 7.9100 | 7.9800 | 7.6800 | -0.6281 |
| 395 | 300244 | 迪安诊断 | 21.9700 | 22.4300 | 22.6600 | 21.8800 | 1.4014 |
| 396 | 300246 | 宝莱特 | 19.3000 | 19.4800 | 19.5500 | 18.8100 | 0.5679 |
| 397 | 300247 | 乐金健康 | 5.4900 | 5.4600 | 5.4900 | 5.3600 | 0.0000 |
| 398 | 300250 | 初灵信息 | 14.4700 | 14.5400 | 14.7200 | 14.0900 | 0.2759 |
| 399 | 300252 | 金信诺 | 14.8500 | 14.8200 | 14.9500 | 14.3500 | 0.0000 |
| 400 | 300254 | 仟源医药 | 9.9700 | 10.0400 | 10.0600 | 9.8100 | 0.7021 |
| 401 | 300261 | 雅本化学 | 8.1700 | 8.1400 | 8.2500 | 8.1200 | 0.0000 |
| 402 | 300263 | 隆华节能 | 7.0900 | 6.9100 | 7.1100 | 6.7000 | -2.9494 |
| 403 | 300264 | 佳创视讯 | 7.6400 | 7.5800 | 7.6400 | 7.5100 | -0.6553 |
| 404 | 300265 | 通光线缆 | 8.8800 | 8.8100 | 8.8800 | 8.6600 | -0.3394 |
| 405 | 300266 | 兴源环境 | 24.9000 | 24.9000 | 25.5000 | 24.2600 | 0.0000 |
| 406 | 300271 | 华宇软件 | 14.5800 | 14.6800 | 15.0000 | 14.3000 | 0.4104 |
| 407 | 300277 | 海联讯 | 7.8600 | 7.8000 | 7.9000 | 7.5600 | -0.5102 |
| 408 | 300283 | 温州宏丰 | 5.4400 | 5.4100 | 5.4400 | 5.3300 | -0.5515 |
| 409 | 300285 | 国瓷材料 | 18.2000 | 18.1100 | 18.2600 | 17.4000 | -0.2753 |
| 410 | 300286 | 安科瑞 | 17.5000 | 17.3400 | 17.5000 | 16.9600 | -0.2875 |
| 411 | 300287 | 飞利信 | 7.0900 | 7.2000 | 7.2300 | 6.9700 | 1.1236 |
| 412 | 300290 | 荣科科技 | 8.0300 | 8.0100 | 8.1200 | 7.8200 | -0.2491 |
| 413 | 300291 | 华录百纳 | 11.0800 | 10.7600 | 11.0800 | 10.1700 | -4.7788 |
| 414 | 300293 | 蓝英装备 | 10.8700 | 10.9200 | 10.9700 | 10.7300 | 0.4600 |
| 415 | 300299 | 富春股份 | 8.3000 | 7.9000 | 8.3000 | 7.5100 | -5.2758 |
| 416 | 300301 | 长方集团 | 5.7200 | 5.6700 | 5.7300 | 5.5900 | -0.8741 |
| 417 | 300302 | 同有科技 | 11.2000 | 11.0900 | 11.2300 | 10.8600 | -1.5972 |
| 418 | 300304 | 云意电气 | 6.8400 | 6.8600 | 6.9200 | 6.7100 | -0.5797 |
| 419 | 300306 | 远方信息 | 14.9000 | 14.7800 | 14.9000 | 14.5300 | -0.4043 |
| 420 | 300310 | 宜通世纪 | 10.4400 | 10.6300 | 10.6900 | 10.2400 | 1.9175 |
| 421 | 300311 | 任子行 | 13.1200 | 13.2700 | 13.3400 | 12.9200 | 0.6829 |
| 422 | 300317 | 珈伟股份 | 14.1000 | 14.1800 | 14.2800 | 13.7000 | 0.6388 |
| 423 | 300320 | 海达股份 | 12.0600 | 11.3500 | 12.1600 | 11.1000 | -5.8872 |
| 424 | 300322 | 硕贝德 | 10.4600 | 10.4200 | 10.6200 | 10.0200 | -0.1916 |
| 425 | 300328 | 宜安科技 | 9.2000 | 9.1200 | 9.2200 | 8.8400 | -0.1095 |
| 426 | 300330 | 华虹计通 | 10.1100 | 10.1800 | 10.2700 | 9.9100 | -0.0981 |
| 427 | 300335 | 迪森股份 | 16.3000 | 16.2500 | 16.3000 | 15.6500 | -0.1843 |
| 428 | 300340 | 科恒股份 | 53.5000 | 53.2900 | 53.5100 | 51.0200 | -0.4111 |
| 429 | 300342 | 天银机电 | 14.8000 | 14.6700 | 14.8000 | 14.4000 | -1.2121 |
| 430 | 300344 | 太空板业 | 10.2400 | 10.2600 | 10.3400 | 9.9200 | -0.6776 |
| 431 | 300353 | 东土科技 | 12.4300 | 12.4600 | 12.6000 | 12.1600 | 0.3221 |
| 432 | 300354 | 东华测试 | 12.3700 | 12.3200 | 12.4000 | 12.0200 | -0.4042 |
| 433 | 300370 | 安控科技 | 3.7400 | 3.6900 | 3.7500 | 3.6500 | -1.0724 |
| 434 | 300373 | 扬杰科技 | 24.7000 | 25.0000 | 25.5000 | 23.2200 | 1.2146 |
| 435 | 300376 | 易事特 | 7.0000 | 6.9300 | 7.1200 | 6.7300 | -0.8584 |
| 436 | 300381 | 溢多利 | 12.0900 | 11.9100 | 12.0900 | 11.6700 | -1.9753 |
| 437 | 300384 | 三联虹普 | 26.2500 | 26.1000 | 26.6000 | 25.6800 | -0.9863 |
| 438 | 300385 | 雪浪环境 | 23.6300 | 23.9500 | 24.0500 | 23.3500 | 1.3542 |
| 439 | 300388 | 国祯环保 | 22.2900 | 21.8400 | 22.3800 | 21.5000 | -2.7171 |
| 440 | 300395 | 菲利华 | 15.3900 | 15.3900 | 15.5600 | 14.8100 | -0.7097 |
| 441 | 300397 | 天和防务 | 18.5000 | 18.7200 | 18.7500 | 18.1100 | 0.8621 |
| 442 | 300402 | 宝色股份 | 12.2200 | 12.0300 | 12.2900 | 11.7300 | -1.5548 |
| 443 | 300404 | 博济医药 | 18.6500 | 18.2400 | 18.6700 | 17.8000 | -1.4587 |
| 444 | 300411 | 金盾股份 | 35.2300 | 35.4500 | 35.4500 | 34.9100 | -0.0564 |
| 445 | 300415 | 伊之密 | 15.6700 | 15.7100 | 15.8800 | 15.0500 | -0.0636 |
| 446 | 300421 | 力星股份 | 18.7500 | 18.3500 | 18.7600 | 17.6500 | -1.4501 |
| 447 | 300425 | 环能科技 | 9.3300 | 9.5900 | 9.6400 | 9.3100 | 2.1299 |
| 448 | 300433 | 蓝思科技 | 26.9800 | 26.9600 | 27.7200 | 25.3600 | 0.6346 |
| 449 | 300437 | 清水源 | 14.6500 | 14.7000 | 14.7700 | 14.2300 | 0.0000 |
| 450 | 300438 | 鹏辉能源 | 28.0200 | 28.1800 | 28.3600 | 27.2000 | 0.4635 |
| 451 | 300447 | 全信股份 | 16.9700 | 17.1800 | 17.3500 | 16.8100 | 1.5967 |
| 452 | 300449 | 汉邦高科 | 19.3900 | 19.4900 | 19.4900 | 18.9300 | 0.4639 |
| 453 | 300450 | 先导智能 | 54.4800 | 53.3000 | 54.4800 | 49.5500 | -3.1789 |
| 454 | 300453 | 三鑫医疗 | 15.9800 | 15.8900 | 16.0900 | 15.7300 | -0.5632 |
| 455 | 300456 | 耐威科技 | 40.5200 | 40.9800 | 41.9500 | 40.5000 | 0.6632 |
| 456 | 300457 | 赢合科技 | 25.0000 | 24.5600 | 25.0000 | 23.9000 | -1.8777 |
| 457 | 300464 | 星徽精密 | 9.9500 | 9.9100 | 9.9700 | 9.5000 | -0.2014 |
| 458 | 300469 | 信息发展 | 39.3000 | 39.2700 | 39.4400 | 38.0000 | -0.0763 |
| 459 | 300471 | 厚普股份 | 10.5200 | 10.6300 | 10.6600 | 10.2300 | 0.8539 |
| 460 | 300479 | 神思电子 | 19.2100 | 18.9800 | 19.4400 | 18.0000 | -1.8107 |
| 461 | 300489 | 中飞股份 | 19.0500 | 19.1600 | 19.2100 | 18.8600 | 0.6303 |
| 462 | 300499 | 高澜股份 | 18.9400 | 18.8500 | 18.9400 | 18.0000 | -0.4752 |
| 463 | 300502 | 新易盛 | 22.9900 | 23.4800 | 24.1500 | 22.0000 | -0.9701 |
| 464 | 300510 | 金冠电气 | 26.1000 | 25.5800 | 26.1500 | 25.1000 | -1.9923 |
| 465 | 300513 | 恒泰实达 | 33.4500 | 33.3000 | 33.4500 | 33.1700 | -0.3889 |
| 466 | 300521 | 爱司凯 | 15.0800 | 15.0000 | 15.0800 | 14.3700 | -0.1996 |
| 467 | 300527 | 华舟应急 | 22.2500 | 22.1800 | 22.3900 | 21.8100 | -0.3146 |
| 468 | 300530 | 达志科技 | 34.8800 | 35.0700 | 35.3900 | 34.0200 | 0.6891 |
| 469 | 300545 | 联得装备 | 54.1100 | 54.3900 | 54.7700 | 51.3500 | 0.5175 |
| 470 | 300563 | 神宇股份 | 29.7000 | 30.0100 | 30.1200 | 29.2600 | 0.9758 |
| 471 | 300567 | 精测电子 | 110.8000 | 112.9000 | 115.2000 | 104.2200 | 0.8036 |
| 472 | 300581 | 晨曦航空 | 28.7500 | 29.1500 | 29.3600 | 28.1800 | 0.8651 |
| 473 | 300582 | 英飞特 | 15.1000 | 15.0500 | 15.2400 | 14.5000 | 0.0000 |
| 474 | 300628 | 亿联网络 | 119.5700 | 121.3000 | 123.5800 | 118.8500 | 1.0918 |
| 475 | 300648 | 星云股份 | 60.0900 | 60.2500 | 60.8500 | 57.8000 | 0.2663 |
| 476 | 300657 | 弘信电子 | 42.8000 | 42.9400 | 43.8000 | 41.4100 | 2.2381 |
| 477 | 300676 | 华大基因 | 193.0100 | 189.3300 | 193.9800 | 186.0100 | -2.1348 |
| 478 | 300699 | 光威复材 | 53.1100 | 54.8200 | 55.4600 | 51.2100 | -1.3496 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
