首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(50只)

来源:巨灵信息 2018-09-11 23:12:27
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600903贵州燃气24.210023.360025.420021.7900-3.510936.8541
2603045福达合金41.890041.380043.500040.70002.603524.8044
3603829洛凯股份11.950012.660013.060011.95006.655424.4162
4603996中新科技9.50009.53009.95009.03000.846621.5339
5603988中电电机13.400013.860013.860012.760010.000015.9450
6603322超讯通信25.700027.650027.860024.88008.987011.4889
7600393粤泰股份2.57002.35002.57002.3200-8.91479.1949
8603086先达股份26.400023.960026.880023.9400-9.92489.0192
9603800道森股份12.370012.890013.180012.28003.36818.1640
10603011合锻智能4.43004.74004.90004.43006.51695.4739
11603639海利尔29.580028.000029.770027.7700-5.34144.9574
12600365通葡股份4.11004.29004.45004.03003.87414.2231
13600312平高电气5.50005.74005.95005.38005.12824.1292
14600486扬农化工42.910040.120043.730039.4700-8.50633.8998
15603505金石资源11.650011.310011.810011.0800-6.76013.7899
16600782新钢股份6.18005.69006.18005.6500-9.39493.3427
17600426华鲁恒升15.900014.560016.060014.5600-10.01243.0966
18600808马钢股份4.00003.67004.04003.6700-10.04902.7621
19600282南钢股份4.28004.11004.28004.0600-5.08082.5504
20600339中油工程5.13005.39005.45005.12005.06822.1586
21600309万华化学43.400041.280043.950040.1000-5.45122.0334
22600712南宁百货4.72004.64004.75004.5500-0.42921.9339
23603222济民制药11.480011.730011.840011.30002.17771.8325
24600352浙江龙盛10.04009.700010.10009.5500-3.00001.7491
25601616广电电气3.19003.30003.38003.19003.44831.6465
26603303得邦照明10.130010.370010.400010.11002.16751.5562
27600585海螺水泥33.700032.480033.700031.5100-4.80661.5088
28600089特变电工6.91006.97007.04006.81002.04981.3202
29600240华业资本8.30008.19008.34008.0000-2.03350.9860
30600284浦东建设5.00005.12005.19004.98003.64370.9112
31601900南方传媒8.01007.92008.08007.8300-0.87610.8832
32600811东方集团3.79003.81003.82003.59000.26320.8806
33600247*ST成城4.85004.68004.93004.6800-5.07100.7736
34601700风范股份3.16003.28003.29003.12003.14470.7573
35600587新华医疗11.770012.270012.900011.77004.07120.6297
36600077宋都股份3.01003.05003.07002.99001.32890.5753
37600019宝钢股份7.55007.17007.55007.1200-5.78190.5577
38601808中海油服10.370011.010011.180010.30006.78950.5297
39900948伊泰B股1.13601.11501.14601.1000-2.36430.3969
40601179中国西电3.50003.47003.56003.4000-0.28740.3903
41601999出版传媒5.26005.31005.35005.20001.52960.3333
42600713南京医药4.70004.76004.78004.69001.27660.3317
43603116红蜻蜓7.70007.88008.10007.67002.33770.3001
44600827百联股份8.73008.62008.78008.5900-1.26000.2911
45603001奥康国际11.140011.210011.330011.08000.80940.2748
46601098中南传媒11.300011.070011.490010.9300-2.38100.2539
47900909华谊B股0.88000.86500.88000.8600-1.02970.2185
48601991大唐发电3.23003.30003.36003.22002.16720.1808
49900940大名城B0.47800.48900.49000.47801.87500.1006
50600018上港集团5.08005.05005.13004.9300-0.59060.0581
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-