深市价格创1月新高股(250只)
来源:巨灵信息
2018-07-23 23:46:24
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000027 | 深圳能源 | 4.9500 | 4.9800 | 4.9900 | 4.9200 | 0.0000 |
2 | 000030 | 富奥股份 | 7.4500 | 7.6100 | 7.6300 | 7.3600 | 1.4667 |
3 | 000046 | 泛海控股 | 6.5300 | 6.8200 | 6.8700 | 6.4000 | 3.3333 |
4 | 000062 | 深圳华强 | 20.6000 | 20.9300 | 21.1500 | 20.6000 | 1.1111 |
5 | 000066 | 中国长城 | 7.4300 | 7.5700 | 7.7000 | 7.3400 | 2.1592 |
6 | 000068 | 华控赛格 | 2.9200 | 3.0500 | 3.1700 | 2.9000 | 4.4521 |
7 | 000089 | 深圳机场 | 8.2700 | 8.2600 | 8.5400 | 8.2300 | 0.0000 |
8 | 000099 | 中信海直 | 6.2800 | 6.4800 | 6.5000 | 6.2800 | 2.2082 |
9 | 000100 | TCL集团 | 2.8800 | 2.9900 | 3.0000 | 2.8700 | 3.1034 |
10 | 000151 | 中成股份 | 12.2700 | 12.2700 | 12.5800 | 11.9200 | 1.9950 |
11 | 000166 | 申万宏源 | 4.3800 | 4.4400 | 4.4400 | 4.3700 | 0.9091 |
12 | 000400 | 许继电气 | 7.8900 | 7.9700 | 7.9800 | 7.8300 | 1.0139 |
13 | 000401 | 冀东水泥 | 9.6100 | 10.1200 | 10.5000 | 9.5900 | 4.8705 |
14 | 000404 | 长虹华意 | 4.3200 | 4.3700 | 4.3800 | 4.2900 | 1.1574 |
15 | 000416 | 民生控股 | 5.4600 | 5.4800 | 5.7500 | 5.1600 | 3.9848 |
16 | 000505 | 京粮控股 | 6.6000 | 6.4400 | 6.7900 | 6.4000 | 4.2071 |
17 | 000530 | 大冷股份 | 3.7600 | 3.8100 | 3.9300 | 3.7600 | 1.8717 |
18 | 000546 | 金圆股份 | 13.5000 | 14.0100 | 14.0200 | 13.3100 | 3.7778 |
19 | 000550 | 江铃汽车 | 12.1600 | 12.3000 | 12.3000 | 12.0800 | 1.9900 |
20 | 000561 | 烽火电子 | 6.0700 | 6.1900 | 6.2300 | 6.0600 | 1.9769 |
21 | 000592 | 平潭发展 | 2.8500 | 2.9200 | 2.9400 | 2.8300 | 2.8169 |
22 | 000598 | 兴蓉环境 | 4.1700 | 4.2700 | 4.2900 | 4.1500 | 1.9093 |
23 | 000610 | 西安旅游 | 6.1100 | 6.4400 | 6.5800 | 6.0000 | 5.7471 |
24 | 000628 | 高新发展 | 8.1000 | 8.3300 | 8.6400 | 8.0300 | 3.7360 |
25 | 000638 | 万方发展 | 5.7300 | 5.7800 | 6.0100 | 5.6800 | -0.1727 |
26 | 000680 | 山推股份 | 3.3700 | 3.4900 | 3.6500 | 3.3500 | 3.2544 |
27 | 000683 | 远兴能源 | 2.9000 | 3.0700 | 3.1000 | 2.8900 | 5.8621 |
28 | 000685 | 中山公用 | 7.8700 | 8.0100 | 8.0300 | 7.8400 | 1.2642 |
29 | 000702 | 正虹科技 | 5.8500 | 5.9200 | 5.9500 | 5.8500 | 1.1966 |
30 | 000703 | 恒逸石化 | 15.5000 | 15.4800 | 15.6500 | 14.9700 | 1.8421 |
31 | 000721 | 西安饮食 | 4.3200 | 4.4900 | 4.4900 | 4.2700 | 10.0490 |
32 | 000729 | 燕京啤酒 | 7.3800 | 7.2700 | 7.3800 | 7.0700 | -0.1374 |
33 | 000753 | 漳州发展 | 2.9500 | 2.9800 | 3.0200 | 2.9300 | 1.3605 |
34 | 000760 | 斯太尔 | 4.4800 | 4.6300 | 4.6300 | 4.0000 | 9.9762 |
35 | 000767 | 漳泽电力 | 2.6700 | 2.7200 | 2.7300 | 2.6600 | 1.1152 |
36 | 000768 | 中航飞机 | 15.6500 | 16.7800 | 16.8600 | 15.6500 | 7.3576 |
37 | 000776 | 广发证券 | 13.1500 | 13.3700 | 13.4200 | 13.0800 | 0.9057 |
38 | 000778 | 新兴铸管 | 4.3500 | 4.4300 | 4.4400 | 4.3300 | 0.9112 |
39 | 000789 | 万年青 | 11.9000 | 12.6900 | 13.0500 | 11.8000 | 6.9983 |
40 | 000801 | 四川九洲 | 4.5000 | 4.6600 | 4.7200 | 4.4800 | 4.0179 |
41 | 000829 | 天音控股 | 7.5000 | 7.7000 | 7.7500 | 7.5000 | 3.4946 |
42 | 000877 | 天山股份 | 7.1400 | 7.4200 | 7.6800 | 7.0900 | 3.9216 |
43 | 000883 | 湖北能源 | 4.2500 | 4.3000 | 4.3100 | 4.2300 | 0.9390 |
44 | 000885 | 同力水泥 | 10.2700 | 10.8000 | 11.2500 | 10.1800 | 5.5718 |
45 | 000899 | 赣能股份 | 4.1100 | 4.2400 | 4.2600 | 4.1100 | 2.1687 |
46 | 000900 | 现代投资 | 4.1200 | 4.2400 | 4.2700 | 4.1000 | 2.6634 |
47 | 000928 | 中钢国际 | 5.3100 | 5.5600 | 5.6100 | 5.2300 | 4.1199 |
48 | 000932 | 华菱钢铁 | 8.7000 | 9.1900 | 9.3500 | 8.6100 | 5.0286 |
49 | 000955 | 欣龙控股 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 9.9502 |
50 | 000977 | 浪潮信息 | 27.2100 | 27.5500 | 27.6400 | 26.8000 | 0.5108 |
51 | 000996 | 中国中期 | 9.1400 | 10.1300 | 10.1300 | 9.0500 | 9.9891 |
52 | 000997 | 新大陆 | 15.5000 | 16.0600 | 16.0600 | 15.3900 | 4.2180 |
53 | 000998 | 隆平高科 | 18.5900 | 19.1200 | 19.2300 | 18.4400 | 3.6876 |
54 | 001696 | 宗申动力 | 4.6900 | 4.8700 | 4.9700 | 4.6900 | 3.8380 |
55 | 001896 | 豫能控股 | 3.5100 | 3.6000 | 3.6100 | 3.4900 | 2.2727 |
56 | 001965 | 招商公路 | 8.1600 | 8.3100 | 8.3400 | 8.1300 | 2.2140 |
57 | 002012 | 凯恩股份 | 5.5400 | 5.6000 | 6.0000 | 5.4500 | 2.7523 |
58 | 002013 | 中航机电 | 8.0500 | 8.6900 | 8.7700 | 8.0200 | 9.0339 |
59 | 002025 | 航天电器 | 24.5100 | 25.9300 | 26.7900 | 24.5100 | 5.4923 |
60 | 002036 | 联创电子 | 12.7000 | 13.0300 | 13.3000 | 12.6200 | 1.5588 |
61 | 002062 | 宏润建设 | 3.6200 | 3.7200 | 3.7800 | 3.6100 | 1.9178 |
62 | 002063 | 远光软件 | 8.8700 | 8.9000 | 8.9400 | 8.7800 | 0.4515 |
63 | 002065 | 东华软件 | 9.2300 | 9.5000 | 9.6700 | 9.1800 | 3.7118 |
64 | 002110 | 三钢闽光 | 18.2600 | 19.3600 | 19.9500 | 18.2200 | 3.9742 |
65 | 002125 | 湘潭电化 | 8.6900 | 8.9200 | 8.9200 | 8.6900 | 9.9877 |
66 | 002129 | 中环股份 | 8.6500 | 8.6900 | 8.8700 | 8.5900 | 0.1152 |
67 | 002138 | 顺络电子 | 18.0200 | 19.0000 | 19.1500 | 18.0200 | 5.1467 |
68 | 002139 | 拓邦股份 | 5.7400 | 5.8300 | 5.8800 | 5.6800 | 1.7452 |
69 | 002153 | 石基信息 | 33.3500 | 35.9000 | 35.9200 | 32.7000 | 8.7879 |
70 | 002156 | 通富微电 | 11.2300 | 11.4100 | 11.6300 | 11.2000 | 1.1525 |
71 | 002176 | 江特电机 | 9.7500 | 10.1200 | 10.2300 | 9.7500 | 4.6536 |
72 | 002179 | 中航光电 | 43.0000 | 44.0000 | 45.3800 | 42.9300 | 2.2067 |
73 | 002184 | 海得控制 | 12.0800 | 12.4000 | 12.8800 | 12.0600 | 2.8192 |
74 | 002185 | 华天科技 | 5.9400 | 5.9800 | 6.0700 | 5.8900 | 0.6734 |
75 | 002187 | 广百股份 | 8.1600 | 8.3500 | 8.4500 | 8.1300 | 1.8293 |
76 | 002195 | 二三四五 | 4.5800 | 4.5100 | 4.5800 | 4.4300 | 0.8949 |
77 | 002197 | 证通电子 | 8.6800 | 8.6700 | 8.7500 | 8.5500 | 0.8140 |
78 | 002203 | 海亮股份 | 8.2000 | 8.3600 | 8.3900 | 8.1000 | 1.9512 |
79 | 002215 | 诺普信 | 7.7000 | 7.6700 | 7.8400 | 7.5900 | -0.3896 |
80 | 002243 | 通产丽星 | 9.7400 | 10.7800 | 10.7800 | 9.7400 | 10.0000 |
81 | 002253 | 川大智胜 | 14.7000 | 15.1600 | 15.1600 | 14.6800 | 2.9891 |
82 | 002256 | 兆新股份 | 5.4500 | 5.0200 | 5.4500 | 4.9400 | 1.4141 |
83 | 002265 | 西仪股份 | 11.9900 | 12.1200 | 12.1200 | 11.9900 | 9.9819 |
84 | 002267 | 陕天然气 | 7.5100 | 7.5800 | 7.6200 | 7.4000 | 1.0667 |
85 | 002269 | 美邦服饰 | 3.1100 | 3.1000 | 3.1200 | 3.0700 | 0.0000 |
86 | 002281 | 光迅科技 | 22.2000 | 22.7400 | 22.8900 | 22.1200 | 3.4106 |
87 | 002295 | 精艺股份 | 6.7200 | 6.8800 | 6.9900 | 6.5800 | 2.3810 |
88 | 002299 | 圣农发展 | 18.0200 | 18.8000 | 18.8400 | 17.9000 | 5.4994 |
89 | 002302 | 西部建设 | 11.4500 | 12.5000 | 12.7300 | 11.3800 | 8.0380 |
90 | 002307 | 北新路桥 | 5.2200 | 5.5300 | 5.7200 | 5.1900 | 4.3396 |
91 | 002321 | 华英农业 | 6.3100 | 6.5500 | 6.6300 | 6.2500 | 3.8035 |
92 | 002324 | 普利特 | 10.9700 | 11.7000 | 11.9500 | 10.9200 | 5.7866 |
93 | 002331 | 皖通科技 | 7.3600 | 7.5200 | 7.5900 | 7.3000 | 1.4845 |
94 | 002333 | 罗普斯金 | 16.9600 | 17.4100 | 17.5200 | 16.5200 | 2.8352 |
95 | 002344 | 海宁皮城 | 4.9100 | 4.9700 | 4.9800 | 4.9000 | 0.6073 |
96 | 002368 | 太极股份 | 31.7700 | 32.4200 | 33.1500 | 31.7500 | 1.4710 |
97 | 002371 | 北方华创 | 53.5000 | 55.4200 | 56.2500 | 53.0000 | 4.0751 |
98 | 002375 | 亚厦股份 | 6.2000 | 6.2500 | 6.4400 | 5.8600 | 1.1327 |
99 | 002383 | 合众思壮 | 17.6600 | 18.3600 | 18.6600 | 17.6600 | 4.0227 |
100 | 002384 | 东山精密 | 25.5000 | 26.3600 | 26.9100 | 25.5000 | 3.7795 |
101 | 002396 | 星网锐捷 | 20.7900 | 21.6600 | 21.8800 | 20.7300 | 3.5868 |
102 | 002406 | 远东传动 | 5.7000 | 5.8300 | 5.8400 | 5.6900 | 1.7452 |
103 | 002413 | 雷科防务 | 5.9400 | 6.5100 | 6.5100 | 5.8800 | 9.9662 |
104 | 002416 | 爱施德 | 5.6200 | 5.8700 | 5.9700 | 5.6200 | 3.5273 |
105 | 002420 | 毅昌股份 | 3.9900 | 4.0900 | 4.1400 | 3.9600 | 2.5063 |
106 | 002430 | 杭氧股份 | 15.1000 | 16.2000 | 16.5000 | 15.1000 | 5.8824 |
107 | 002434 | 万里扬 | 8.9300 | 9.2300 | 9.2300 | 8.8800 | 3.3595 |
108 | 002449 | 国星光电 | 11.6000 | 12.0000 | 12.1000 | 11.5600 | 2.4765 |
109 | 002456 | 欧菲科技 | 18.0000 | 18.3500 | 18.6700 | 17.9000 | 2.9164 |
110 | 002467 | 二六三 | 5.4600 | 5.7700 | 5.9600 | 5.4300 | 5.6777 |
111 | 002469 | 三维工程 | 4.2200 | 4.2700 | 4.2700 | 4.1800 | 0.7075 |
112 | 002474 | 榕基软件 | 8.0600 | 8.1500 | 8.2400 | 7.9700 | 1.2422 |
113 | 002493 | 荣盛石化 | 10.6000 | 10.8800 | 10.9000 | 10.5200 | 2.6415 |
114 | 002552 | *ST宝鼎 | 5.1700 | 5.2600 | 5.2800 | 5.1100 | 2.1359 |
115 | 002560 | 通达股份 | 4.6900 | 5.0400 | 5.0400 | 4.6800 | 10.0437 |
116 | 002570 | *ST因美 | 5.1200 | 5.2600 | 5.3100 | 5.1000 | 3.1373 |
117 | 002576 | 通达动力 | 9.5000 | 10.2400 | 10.2400 | 9.4200 | 9.9893 |
118 | 002577 | 雷柏科技 | 13.4500 | 13.6900 | 13.7600 | 13.4000 | 1.7844 |
119 | 002580 | 圣阳股份 | 6.5000 | 6.8400 | 6.8400 | 6.4300 | 9.9678 |
120 | 002583 | 海能达 | 9.4900 | 9.8400 | 10.0200 | 9.3200 | 3.6881 |
121 | 002585 | 双星新材 | 5.3900 | 5.5800 | 5.6400 | 5.3300 | 4.1045 |
122 | 002597 | 金禾实业 | 21.5600 | 22.1600 | 22.3500 | 21.5600 | 2.9740 |
123 | 002608 | 江苏国信 | 7.7500 | 7.7800 | 7.9200 | 7.5600 | -1.1436 |
124 | 002614 | 奥佳华 | 21.8400 | 22.5000 | 23.0000 | 21.8400 | 3.0692 |
125 | 002618 | 丹邦科技 | 16.7000 | 18.1100 | 18.1100 | 16.3000 | 10.0243 |
126 | 002628 | 成都路桥 | 5.1600 | 5.4500 | 5.4500 | 4.9000 | 10.1010 |
127 | 002631 | 德尔未来 | 8.7000 | 9.1100 | 9.2800 | 8.5000 | 7.9384 |
128 | 002655 | 共达电声 | 7.9100 | 8.0600 | 8.2900 | 7.9100 | 1.2563 |
129 | 002669 | 康达新材 | 21.1800 | 21.1500 | 21.5200 | 21.1000 | 0.2845 |
130 | 002717 | 岭南股份 | 10.1500 | 10.4900 | 10.6000 | 9.9100 | 4.5862 |
131 | 002731 | 萃华珠宝 | 15.8600 | 15.8300 | 15.9600 | 15.6000 | 0.0000 |
132 | 002767 | 先锋电子 | 15.1200 | 15.5000 | 16.1000 | 15.0100 | 2.5811 |
133 | 002777 | 久远银海 | 25.7000 | 28.3800 | 28.3800 | 25.7000 | 10.0000 |
134 | 002778 | 高科石化 | 20.0000 | 21.2300 | 21.2300 | 20.0000 | 10.0000 |
135 | 002790 | 瑞尔特 | 12.0000 | 11.9100 | 12.6600 | 11.9000 | 1.5345 |
136 | 002807 | 江阴银行 | 5.7800 | 5.9200 | 6.0800 | 5.7200 | 0.1692 |
137 | 002811 | 亚泰国际 | 15.0600 | 15.5500 | 15.6300 | 14.9700 | 2.9120 |
138 | 002812 | 创新股份 | 47.1500 | 48.9600 | 50.6900 | 46.6800 | 3.9270 |
139 | 002822 | 中装建设 | 5.6200 | 5.7200 | 5.9400 | 5.5600 | 1.7794 |
140 | 002835 | 同为股份 | 9.5800 | 10.0900 | 10.3500 | 9.5000 | 1.6113 |
141 | 002839 | 张家港行 | 6.0000 | 6.2700 | 6.5000 | 5.9400 | 1.4563 |
142 | 002857 | 三晖电气 | 13.2900 | 14.3400 | 14.3400 | 13.0700 | 9.9693 |
143 | 002865 | 钧达股份 | 20.8000 | 21.2000 | 22.4100 | 20.0300 | 3.5156 |
144 | 002867 | 周大生 | 30.7400 | 32.2900 | 32.9700 | 30.7400 | 5.0423 |
145 | 002875 | 安奈儿 | 17.7000 | 17.6600 | 18.1600 | 17.2300 | -1.9978 |
146 | 002876 | 三利谱 | 46.9600 | 49.0000 | 51.0000 | 45.0000 | 2.5748 |
147 | 002888 | 惠威科技 | 20.9400 | 21.3000 | 22.5000 | 20.5000 | 1.7678 |
148 | 002912 | 中新赛克 | 95.0100 | 101.0000 | 102.8800 | 95.0100 | 7.3554 |
149 | 002925 | 盈趣科技 | 60.1600 | 63.4100 | 64.4800 | 59.4000 | 5.7186 |
150 | 200018 | 神州B | 2.3300 | 2.4000 | 2.4400 | 2.2800 | 3.0043 |
151 | 200505 | 京粮B | 4.0300 | 4.0800 | 4.2000 | 4.0300 | 0.9901 |
152 | 200530 | 大冷B | 2.9200 | 2.9200 | 2.9500 | 2.9000 | 0.6897 |
153 | 200539 | 粤电力B | 2.9900 | 2.9900 | 2.9900 | 2.9600 | 1.0135 |
154 | 200541 | 粤照明B | 4.4900 | 4.5300 | 4.5300 | 4.4900 | 0.6667 |
155 | 200726 | 鲁泰B | 9.2200 | 9.1900 | 9.2400 | 9.1500 | -0.3254 |
156 | 200761 | 本钢板B | 2.7400 | 2.7900 | 2.8000 | 2.7400 | 1.4545 |
157 | 300001 | 特锐德 | 13.3200 | 14.8200 | 14.8200 | 13.3200 | 10.0223 |
158 | 300007 | 汉威科技 | 12.9500 | 12.9900 | 13.2000 | 12.8100 | 0.3089 |
159 | 300012 | 华测检测 | 6.8800 | 6.2600 | 6.9000 | 5.7600 | -2.1875 |
160 | 300018 | 中元股份 | 4.7400 | 5.1000 | 5.1500 | 4.7400 | 7.5949 |
161 | 300027 | 华谊兄弟 | 6.5400 | 6.5800 | 6.6700 | 6.4800 | 1.5432 |
162 | 300034 | 钢研高纳 | 9.7500 | 9.9900 | 10.1200 | 9.7100 | 2.5667 |
163 | 300036 | 超图软件 | 24.0000 | 24.5000 | 24.6300 | 23.6400 | 4.8801 |
164 | 300037 | 新宙邦 | 26.7000 | 27.3000 | 28.1700 | 26.6200 | 1.5625 |
165 | 300047 | 天源迪科 | 16.4500 | 16.4500 | 16.8300 | 16.1800 | -0.0608 |
166 | 300053 | 欧比特 | 11.3500 | 11.9500 | 11.9500 | 11.2800 | 5.0088 |
167 | 300054 | 鼎龙股份 | 8.9300 | 9.3100 | 9.5700 | 8.8800 | 4.2553 |
168 | 300059 | 东方财富 | 13.5000 | 13.8100 | 13.8200 | 13.4000 | 2.2963 |
169 | 300065 | 海兰信 | 14.4600 | 15.3300 | 15.5000 | 14.4500 | 4.8564 |
170 | 300073 | 当升科技 | 33.0000 | 33.9200 | 34.7700 | 32.9000 | 1.1028 |
171 | 300075 | 数字政通 | 13.5500 | 13.8300 | 13.8500 | 13.5000 | 1.6165 |
172 | 300076 | GQY视讯 | 5.6000 | 5.7500 | 5.7800 | 5.5700 | 1.5901 |
173 | 300096 | 易联众 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 10.0125 |
174 | 300098 | 高新兴 | 8.2400 | 8.4600 | 8.5300 | 8.2300 | 2.6699 |
175 | 300103 | 达刚路机 | 7.8700 | 8.6700 | 8.6700 | 7.8200 | 10.0254 |
176 | 300114 | 中航电测 | 9.6100 | 10.2000 | 10.2800 | 9.5900 | 6.3608 |
177 | 300117 | 嘉寓股份 | 3.8800 | 4.0600 | 4.2700 | 3.8500 | 4.6392 |
178 | 300150 | 世纪瑞尔 | 5.0800 | 5.1800 | 5.2200 | 5.0600 | 1.7682 |
179 | 300155 | 安居宝 | 4.6900 | 4.8200 | 4.9400 | 4.6700 | 2.1186 |
180 | 300159 | 新研股份 | 8.0100 | 8.1000 | 8.3100 | 7.9900 | 0.9975 |
181 | 300165 | 天瑞仪器 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 10.0935 |
182 | 300166 | 东方国信 | 15.9200 | 16.0600 | 16.5200 | 15.7300 | 0.1247 |
183 | 300171 | 东富龙 | 6.7100 | 7.3800 | 7.3800 | 6.6300 | 9.9851 |
184 | 300184 | 力源信息 | 10.7100 | 10.7700 | 10.9400 | 10.6300 | 0.2793 |
185 | 300193 | 佳士科技 | 5.8000 | 5.9400 | 5.9500 | 5.8000 | 1.5385 |
186 | 300196 | 长海股份 | 10.6000 | 11.1800 | 11.4800 | 10.5000 | 6.9856 |
187 | 300203 | 聚光科技 | 26.7100 | 27.5200 | 27.9500 | 26.5500 | 3.0326 |
188 | 300212 | 易华录 | 24.8000 | 24.9800 | 25.3000 | 24.5300 | 0.5231 |
189 | 300213 | 佳讯飞鸿 | 6.6600 | 6.6900 | 6.9800 | 6.6000 | 3.4003 |
190 | 300226 | 上海钢联 | 62.5900 | 63.3000 | 64.9800 | 62.0000 | 1.2638 |
191 | 300232 | 洲明科技 | 10.1600 | 11.1300 | 11.1600 | 10.1600 | 9.6552 |
192 | 300260 | 新莱应材 | 19.5500 | 19.8800 | 20.1300 | 19.2700 | 2.8453 |
193 | 300261 | 雅本化学 | 4.8200 | 4.9800 | 5.2900 | 4.7300 | 3.5343 |
194 | 300271 | 华宇软件 | 17.2400 | 18.1100 | 18.5000 | 17.1200 | 5.8445 |
195 | 300284 | 苏交科 | 8.6800 | 9.4400 | 9.5500 | 8.6000 | 8.7558 |
196 | 300285 | 国瓷材料 | 21.4800 | 21.6000 | 21.7500 | 20.9800 | 0.5587 |
197 | 300297 | 蓝盾股份 | 8.1500 | 8.3200 | 8.3800 | 8.1100 | 1.8360 |
198 | 300303 | 聚飞光电 | 2.7400 | 2.7500 | 2.7700 | 2.7000 | 0.3650 |
199 | 300315 | 掌趣科技 | 4.2000 | 4.3100 | 4.3200 | 4.1700 | 2.3753 |
200 | 300316 | 晶盛机电 | 14.7500 | 15.0400 | 15.2600 | 14.6700 | 2.1739 |
201 | 300318 | 博晖创新 | 4.8400 | 5.0800 | 5.0800 | 4.8400 | 9.9567 |
202 | 300327 | 中颖电子 | 24.6500 | 25.6400 | 25.6800 | 24.5800 | 3.5960 |
203 | 300331 | 苏大维格 | 14.5800 | 14.3600 | 14.5900 | 14.1400 | 1.5559 |
204 | 300334 | 津膜科技 | 8.4300 | 8.6300 | 8.6800 | 8.3400 | 2.4941 |
205 | 300337 | 银邦股份 | 8.3200 | 8.2500 | 8.6500 | 8.0000 | 0.0000 |
206 | 300339 | 润和软件 | 12.2000 | 12.6000 | 12.6500 | 12.1000 | 2.5224 |
207 | 300341 | 麦迪电气 | 5.7900 | 5.5600 | 5.7900 | 5.5000 | 3.9252 |
208 | 300346 | 南大光电 | 14.2000 | 14.4600 | 14.6500 | 14.0200 | 1.9746 |
209 | 300348 | 长亮科技 | 27.0000 | 27.9600 | 29.1600 | 26.9000 | 3.1734 |
210 | 300349 | 金卡智能 | 20.8900 | 21.2000 | 21.4400 | 20.7500 | 2.6137 |
211 | 300353 | 东土科技 | 12.7000 | 13.0400 | 13.2600 | 12.6600 | 3.0016 |
212 | 300363 | 博腾股份 | 9.9200 | 10.8700 | 11.0200 | 9.8000 | 8.2669 |
213 | 300365 | 恒华科技 | 21.6600 | 22.3800 | 22.5400 | 21.5100 | 3.8515 |
214 | 300366 | 创意信息 | 9.7000 | 10.1900 | 10.4700 | 9.6000 | 2.0020 |
215 | 300368 | 汇金股份 | 6.1500 | 6.6200 | 6.7500 | 6.0800 | 7.8176 |
216 | 300373 | 扬杰科技 | 30.0000 | 30.8400 | 31.2200 | 29.7700 | 2.5607 |
217 | 300377 | 赢时胜 | 14.5800 | 15.1400 | 15.6000 | 14.5800 | 4.3418 |
218 | 300383 | 光环新网 | 14.7900 | 15.1800 | 15.5000 | 14.7300 | 3.6885 |
219 | 300391 | 康跃科技 | 10.1800 | 10.4500 | 10.7800 | 9.9500 | 2.5515 |
220 | 300408 | 三环集团 | 26.0000 | 27.0300 | 27.0400 | 25.8900 | 4.3629 |
221 | 300416 | 苏试试验 | 21.0800 | 21.8000 | 22.8000 | 20.7300 | 4.8077 |
222 | 300419 | 浩丰科技 | 6.3300 | 6.5900 | 6.9200 | 6.2900 | 4.7695 |
223 | 300424 | 航新科技 | 22.4800 | 24.1200 | 24.2500 | 22.2900 | 7.2000 |
224 | 300437 | 清水源 | 17.0600 | 17.0800 | 17.9900 | 15.3500 | 0.1172 |
225 | 300445 | 康斯特 | 13.3400 | 13.6000 | 13.8000 | 13.3400 | 1.8727 |
226 | 300450 | 先导智能 | 32.3500 | 32.8800 | 33.5900 | 32.1000 | 1.4189 |
227 | 300455 | 康拓红外 | 8.4700 | 8.7200 | 9.0600 | 8.4700 | 5.8252 |
228 | 300464 | 星徽精密 | 11.7300 | 11.4900 | 12.2400 | 10.8900 | 3.2345 |
229 | 300474 | 景嘉微 | 50.3700 | 51.9500 | 53.5000 | 49.7000 | 5.5037 |
230 | 300479 | 神思电子 | 15.9300 | 16.1200 | 16.4700 | 15.8300 | 0.1865 |
231 | 300486 | 东杰智能 | 16.5300 | 16.8000 | 17.5000 | 16.2300 | 3.7037 |
232 | 300498 | 温氏股份 | 22.8000 | 23.5000 | 23.5200 | 22.7800 | 3.6612 |
233 | 300501 | 海顺新材 | 21.2000 | 21.6500 | 21.7900 | 20.6200 | 1.6432 |
234 | 300507 | 苏奥传感 | 22.7900 | 25.0600 | 25.0600 | 22.7800 | 10.0088 |
235 | 300516 | 久之洋 | 35.2500 | 35.7000 | 35.9700 | 35.0000 | 1.2192 |
236 | 300531 | 优博讯 | 14.8400 | 15.9900 | 16.4500 | 14.8400 | 6.9565 |
237 | 300545 | 联得装备 | 23.8000 | 24.6700 | 24.7900 | 23.8000 | 2.9203 |
238 | 300550 | 和仁科技 | 36.7000 | 37.9100 | 38.2000 | 36.4000 | 3.5227 |
239 | 300551 | 古鳌科技 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | 10.0215 |
240 | 300559 | 佳发教育 | 39.0100 | 39.3000 | 42.1600 | 38.7100 | -2.1171 |
241 | 300567 | 精测电子 | 80.6300 | 86.5500 | 87.1600 | 80.6300 | 8.1605 |
242 | 300568 | 星源材质 | 42.1300 | 42.0300 | 43.1000 | 40.7000 | 2.8383 |
243 | 300599 | 雄塑科技 | 11.8800 | 11.8900 | 12.0300 | 11.7500 | 0.1685 |
244 | 300623 | 捷捷微电 | 36.2400 | 37.1400 | 37.2500 | 35.8000 | 3.2814 |
245 | 300629 | 新劲刚 | 21.8800 | 23.7600 | 23.7600 | 21.6500 | 10.0000 |
246 | 300634 | 彩讯股份 | 46.2600 | 44.2100 | 47.6200 | 43.7600 | -2.0386 |
247 | 300639 | 凯普生物 | 19.5100 | 20.0400 | 22.4700 | 18.6200 | -2.0049 |
248 | 300645 | 正元智慧 | 33.2400 | 34.0100 | 34.9200 | 33.1000 | 1.4618 |
249 | 300652 | 雷迪克 | 21.3600 | 21.8100 | 21.9700 | 21.1500 | 2.3944 |
250 | 300715 | 凯伦股份 | 24.2800 | 25.8900 | 26.9500 | 24.2800 | 5.2011 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年