首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(250只)

来源:巨灵信息 2018-07-23 23:46:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000027深圳能源4.95004.98004.99004.92000.0000
2000030富奥股份7.45007.61007.63007.36001.4667
3000046泛海控股6.53006.82006.87006.40003.3333
4000062深圳华强20.600020.930021.150020.60001.1111
5000066中国长城7.43007.57007.70007.34002.1592
6000068华控赛格2.92003.05003.17002.90004.4521
7000089深圳机场8.27008.26008.54008.23000.0000
8000099中信海直6.28006.48006.50006.28002.2082
9000100TCL集团2.88002.99003.00002.87003.1034
10000151中成股份12.270012.270012.580011.92001.9950
11000166申万宏源4.38004.44004.44004.37000.9091
12000400许继电气7.89007.97007.98007.83001.0139
13000401冀东水泥9.610010.120010.50009.59004.8705
14000404长虹华意4.32004.37004.38004.29001.1574
15000416民生控股5.46005.48005.75005.16003.9848
16000505京粮控股6.60006.44006.79006.40004.2071
17000530大冷股份3.76003.81003.93003.76001.8717
18000546金圆股份13.500014.010014.020013.31003.7778
19000550江铃汽车12.160012.300012.300012.08001.9900
20000561烽火电子6.07006.19006.23006.06001.9769
21000592平潭发展2.85002.92002.94002.83002.8169
22000598兴蓉环境4.17004.27004.29004.15001.9093
23000610西安旅游6.11006.44006.58006.00005.7471
24000628高新发展8.10008.33008.64008.03003.7360
25000638万方发展5.73005.78006.01005.6800-0.1727
26000680山推股份3.37003.49003.65003.35003.2544
27000683远兴能源2.90003.07003.10002.89005.8621
28000685中山公用7.87008.01008.03007.84001.2642
29000702正虹科技5.85005.92005.95005.85001.1966
30000703恒逸石化15.500015.480015.650014.97001.8421
31000721西安饮食4.32004.49004.49004.270010.0490
32000729燕京啤酒7.38007.27007.38007.0700-0.1374
33000753漳州发展2.95002.98003.02002.93001.3605
34000760斯太尔4.48004.63004.63004.00009.9762
35000767漳泽电力2.67002.72002.73002.66001.1152
36000768中航飞机15.650016.780016.860015.65007.3576
37000776广发证券13.150013.370013.420013.08000.9057
38000778新兴铸管4.35004.43004.44004.33000.9112
39000789万年青11.900012.690013.050011.80006.9983
40000801四川九洲4.50004.66004.72004.48004.0179
41000829天音控股7.50007.70007.75007.50003.4946
42000877天山股份7.14007.42007.68007.09003.9216
43000883湖北能源4.25004.30004.31004.23000.9390
44000885同力水泥10.270010.800011.250010.18005.5718
45000899赣能股份4.11004.24004.26004.11002.1687
46000900现代投资4.12004.24004.27004.10002.6634
47000928中钢国际5.31005.56005.61005.23004.1199
48000932华菱钢铁8.70009.19009.35008.61005.0286
49000955欣龙控股4.42004.42004.42004.42009.9502
50000977浪潮信息27.210027.550027.640026.80000.5108
51000996中国中期9.140010.130010.13009.05009.9891
52000997新大陆15.500016.060016.060015.39004.2180
53000998隆平高科18.590019.120019.230018.44003.6876
54001696宗申动力4.69004.87004.97004.69003.8380
55001896豫能控股3.51003.60003.61003.49002.2727
56001965招商公路8.16008.31008.34008.13002.2140
57002012凯恩股份5.54005.60006.00005.45002.7523
58002013中航机电8.05008.69008.77008.02009.0339
59002025航天电器24.510025.930026.790024.51005.4923
60002036联创电子12.700013.030013.300012.62001.5588
61002062宏润建设3.62003.72003.78003.61001.9178
62002063远光软件8.87008.90008.94008.78000.4515
63002065东华软件9.23009.50009.67009.18003.7118
64002110三钢闽光18.260019.360019.950018.22003.9742
65002125湘潭电化8.69008.92008.92008.69009.9877
66002129中环股份8.65008.69008.87008.59000.1152
67002138顺络电子18.020019.000019.150018.02005.1467
68002139拓邦股份5.74005.83005.88005.68001.7452
69002153石基信息33.350035.900035.920032.70008.7879
70002156通富微电11.230011.410011.630011.20001.1525
71002176江特电机9.750010.120010.23009.75004.6536
72002179中航光电43.000044.000045.380042.93002.2067
73002184海得控制12.080012.400012.880012.06002.8192
74002185华天科技5.94005.98006.07005.89000.6734
75002187广百股份8.16008.35008.45008.13001.8293
76002195二三四五4.58004.51004.58004.43000.8949
77002197证通电子8.68008.67008.75008.55000.8140
78002203海亮股份8.20008.36008.39008.10001.9512
79002215诺普信7.70007.67007.84007.5900-0.3896
80002243通产丽星9.740010.780010.78009.740010.0000
81002253川大智胜14.700015.160015.160014.68002.9891
82002256兆新股份5.45005.02005.45004.94001.4141
83002265西仪股份11.990012.120012.120011.99009.9819
84002267陕天然气7.51007.58007.62007.40001.0667
85002269美邦服饰3.11003.10003.12003.07000.0000
86002281光迅科技22.200022.740022.890022.12003.4106
87002295精艺股份6.72006.88006.99006.58002.3810
88002299圣农发展18.020018.800018.840017.90005.4994
89002302西部建设11.450012.500012.730011.38008.0380
90002307北新路桥5.22005.53005.72005.19004.3396
91002321华英农业6.31006.55006.63006.25003.8035
92002324普利特10.970011.700011.950010.92005.7866
93002331皖通科技7.36007.52007.59007.30001.4845
94002333罗普斯金16.960017.410017.520016.52002.8352
95002344海宁皮城4.91004.97004.98004.90000.6073
96002368太极股份31.770032.420033.150031.75001.4710
97002371北方华创53.500055.420056.250053.00004.0751
98002375亚厦股份6.20006.25006.44005.86001.1327
99002383合众思壮17.660018.360018.660017.66004.0227
100002384东山精密25.500026.360026.910025.50003.7795
101002396星网锐捷20.790021.660021.880020.73003.5868
102002406远东传动5.70005.83005.84005.69001.7452
103002413雷科防务5.94006.51006.51005.88009.9662
104002416爱施德5.62005.87005.97005.62003.5273
105002420毅昌股份3.99004.09004.14003.96002.5063
106002430杭氧股份15.100016.200016.500015.10005.8824
107002434万里扬8.93009.23009.23008.88003.3595
108002449国星光电11.600012.000012.100011.56002.4765
109002456欧菲科技18.000018.350018.670017.90002.9164
110002467二六三5.46005.77005.96005.43005.6777
111002469三维工程4.22004.27004.27004.18000.7075
112002474榕基软件8.06008.15008.24007.97001.2422
113002493荣盛石化10.600010.880010.900010.52002.6415
114002552*ST宝鼎5.17005.26005.28005.11002.1359
115002560通达股份4.69005.04005.04004.680010.0437
116002570*ST因美5.12005.26005.31005.10003.1373
117002576通达动力9.500010.240010.24009.42009.9893
118002577雷柏科技13.450013.690013.760013.40001.7844
119002580圣阳股份6.50006.84006.84006.43009.9678
120002583海能达9.49009.840010.02009.32003.6881
121002585双星新材5.39005.58005.64005.33004.1045
122002597金禾实业21.560022.160022.350021.56002.9740
123002608江苏国信7.75007.78007.92007.5600-1.1436
124002614奥佳华21.840022.500023.000021.84003.0692
125002618丹邦科技16.700018.110018.110016.300010.0243
126002628成都路桥5.16005.45005.45004.900010.1010
127002631德尔未来8.70009.11009.28008.50007.9384
128002655共达电声7.91008.06008.29007.91001.2563
129002669康达新材21.180021.150021.520021.10000.2845
130002717岭南股份10.150010.490010.60009.91004.5862
131002731萃华珠宝15.860015.830015.960015.60000.0000
132002767先锋电子15.120015.500016.100015.01002.5811
133002777久远银海25.700028.380028.380025.700010.0000
134002778高科石化20.000021.230021.230020.000010.0000
135002790瑞尔特12.000011.910012.660011.90001.5345
136002807江阴银行5.78005.92006.08005.72000.1692
137002811亚泰国际15.060015.550015.630014.97002.9120
138002812创新股份47.150048.960050.690046.68003.9270
139002822中装建设5.62005.72005.94005.56001.7794
140002835同为股份9.580010.090010.35009.50001.6113
141002839张家港行6.00006.27006.50005.94001.4563
142002857三晖电气13.290014.340014.340013.07009.9693
143002865钧达股份20.800021.200022.410020.03003.5156
144002867周大生30.740032.290032.970030.74005.0423
145002875安奈儿17.700017.660018.160017.2300-1.9978
146002876三利谱46.960049.000051.000045.00002.5748
147002888惠威科技20.940021.300022.500020.50001.7678
148002912中新赛克95.0100101.0000102.880095.01007.3554
149002925盈趣科技60.160063.410064.480059.40005.7186
150200018神州B2.33002.40002.44002.28003.0043
151200505京粮B4.03004.08004.20004.03000.9901
152200530大冷B2.92002.92002.95002.90000.6897
153200539粤电力B2.99002.99002.99002.96001.0135
154200541粤照明B4.49004.53004.53004.49000.6667
155200726鲁泰B9.22009.19009.24009.1500-0.3254
156200761本钢板B2.74002.79002.80002.74001.4545
157300001特锐德13.320014.820014.820013.320010.0223
158300007汉威科技12.950012.990013.200012.81000.3089
159300012华测检测6.88006.26006.90005.7600-2.1875
160300018中元股份4.74005.10005.15004.74007.5949
161300027华谊兄弟6.54006.58006.67006.48001.5432
162300034钢研高纳9.75009.990010.12009.71002.5667
163300036超图软件24.000024.500024.630023.64004.8801
164300037新宙邦26.700027.300028.170026.62001.5625
165300047天源迪科16.450016.450016.830016.1800-0.0608
166300053欧比特11.350011.950011.950011.28005.0088
167300054鼎龙股份8.93009.31009.57008.88004.2553
168300059东方财富13.500013.810013.820013.40002.2963
169300065海兰信14.460015.330015.500014.45004.8564
170300073当升科技33.000033.920034.770032.90001.1028
171300075数字政通13.550013.830013.850013.50001.6165
172300076GQY视讯5.60005.75005.78005.57001.5901
173300096易联众8.79008.79008.79008.790010.0125
174300098高新兴8.24008.46008.53008.23002.6699
175300103达刚路机7.87008.67008.67007.820010.0254
176300114中航电测9.610010.200010.28009.59006.3608
177300117嘉寓股份3.88004.06004.27003.85004.6392
178300150世纪瑞尔5.08005.18005.22005.06001.7682
179300155安居宝4.69004.82004.94004.67002.1186
180300159新研股份8.01008.10008.31007.99000.9975
181300165天瑞仪器5.89005.89005.89005.890010.0935
182300166东方国信15.920016.060016.520015.73000.1247
183300171东富龙6.71007.38007.38006.63009.9851
184300184力源信息10.710010.770010.940010.63000.2793
185300193佳士科技5.80005.94005.95005.80001.5385
186300196长海股份10.600011.180011.480010.50006.9856
187300203聚光科技26.710027.520027.950026.55003.0326
188300212易华录24.800024.980025.300024.53000.5231
189300213佳讯飞鸿6.66006.69006.98006.60003.4003
190300226上海钢联62.590063.300064.980062.00001.2638
191300232洲明科技10.160011.130011.160010.16009.6552
192300260新莱应材19.550019.880020.130019.27002.8453
193300261雅本化学4.82004.98005.29004.73003.5343
194300271华宇软件17.240018.110018.500017.12005.8445
195300284苏交科8.68009.44009.55008.60008.7558
196300285国瓷材料21.480021.600021.750020.98000.5587
197300297蓝盾股份8.15008.32008.38008.11001.8360
198300303聚飞光电2.74002.75002.77002.70000.3650
199300315掌趣科技4.20004.31004.32004.17002.3753
200300316晶盛机电14.750015.040015.260014.67002.1739
201300318博晖创新4.84005.08005.08004.84009.9567
202300327中颖电子24.650025.640025.680024.58003.5960
203300331苏大维格14.580014.360014.590014.14001.5559
204300334津膜科技8.43008.63008.68008.34002.4941
205300337银邦股份8.32008.25008.65008.00000.0000
206300339润和软件12.200012.600012.650012.10002.5224
207300341麦迪电气5.79005.56005.79005.50003.9252
208300346南大光电14.200014.460014.650014.02001.9746
209300348长亮科技27.000027.960029.160026.90003.1734
210300349金卡智能20.890021.200021.440020.75002.6137
211300353东土科技12.700013.040013.260012.66003.0016
212300363博腾股份9.920010.870011.02009.80008.2669
213300365恒华科技21.660022.380022.540021.51003.8515
214300366创意信息9.700010.190010.47009.60002.0020
215300368汇金股份6.15006.62006.75006.08007.8176
216300373扬杰科技30.000030.840031.220029.77002.5607
217300377赢时胜14.580015.140015.600014.58004.3418
218300383光环新网14.790015.180015.500014.73003.6885
219300391康跃科技10.180010.450010.78009.95002.5515
220300408三环集团26.000027.030027.040025.89004.3629
221300416苏试试验21.080021.800022.800020.73004.8077
222300419浩丰科技6.33006.59006.92006.29004.7695
223300424航新科技22.480024.120024.250022.29007.2000
224300437清水源17.060017.080017.990015.35000.1172
225300445康斯特13.340013.600013.800013.34001.8727
226300450先导智能32.350032.880033.590032.10001.4189
227300455康拓红外8.47008.72009.06008.47005.8252
228300464星徽精密11.730011.490012.240010.89003.2345
229300474景嘉微50.370051.950053.500049.70005.5037
230300479神思电子15.930016.120016.470015.83000.1865
231300486东杰智能16.530016.800017.500016.23003.7037
232300498温氏股份22.800023.500023.520022.78003.6612
233300501海顺新材21.200021.650021.790020.62001.6432
234300507苏奥传感22.790025.060025.060022.780010.0088
235300516久之洋35.250035.700035.970035.00001.2192
236300531优博讯14.840015.990016.450014.84006.9565
237300545联得装备23.800024.670024.790023.80002.9203
238300550和仁科技36.700037.910038.200036.40003.5227
239300551古鳌科技15.370015.370015.370015.370010.0215
240300559佳发教育39.010039.300042.160038.7100-2.1171
241300567精测电子80.630086.550087.160080.63008.1605
242300568星源材质42.130042.030043.100040.70002.8383
243300599雄塑科技11.880011.890012.030011.75000.1685
244300623捷捷微电36.240037.140037.250035.80003.2814
245300629新劲刚21.880023.760023.760021.650010.0000
246300634彩讯股份46.260044.210047.620043.7600-2.0386
247300639凯普生物19.510020.040022.470018.6200-2.0049
248300645正元智慧33.240034.010034.920033.10001.4618
249300652雷迪克21.360021.810021.970021.15002.3944
250300715凯伦股份24.280025.890026.950024.28005.2011
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-