首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(35只)

来源:巨灵信息 2018-08-21 23:13:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600103青山纸业2.95003.09003.22002.94005.4608
2600105永鼎股份3.92003.91003.95003.8500-0.2551
3600123兰花科创6.96007.03007.05006.83002.7778
4600131岷江水电8.02008.53008.55008.02004.6626
5600150*ST船舶11.080011.430011.530011.06003.0658
6600183生益科技10.830011.160011.220010.82003.4291
7600193*ST创兴2.77002.91002.91002.73005.0542
8600234ST山水7.95008.25008.25007.95004.9618
9600257大湖股份5.32005.42005.52005.28000.3704
10600328兰太实业8.60008.80008.87008.56000.2278
11600356恒丰纸业6.08006.41006.68006.05005.6013
12600379宝光股份7.63007.81008.30007.55003.4437
13600389江山股份21.730021.660021.890021.4200-0.6422
14600397*ST安煤2.59002.59002.59002.59004.8583
15600408*ST安泰3.17003.17003.17003.17004.9669
16600487亨通光电23.970023.850024.250023.5000-0.1674
17600602云赛智联5.58006.06006.06005.58009.9819
18600604市北高新5.04005.05005.30004.97000.1984
19600706曲江文旅11.570012.380012.600011.51006.6322
20600725ST云维2.59002.64002.64002.58005.1793
21600761安徽合力9.930010.380010.43009.92004.5317
22600776东方通信4.98005.23005.50004.91003.7698
23600793宜宾纸业17.000018.120018.120017.000010.0182
24600890中房股份9.13009.28009.35008.86002.0902
25600981汇鸿集团4.55004.31004.55004.30000.2326
26601101昊华能源6.63006.54006.66006.50000.3067
27601390中国中铁6.91007.32007.47006.89005.1724
28601857中国石油8.18008.17008.27008.0900-0.1222
29601985中国核电5.84005.83005.88005.8100-0.3419
30603083剑桥科技30.880032.270033.200030.21001.8302
31603196日播时尚11.080011.480011.510010.96003.8914
32603222济民制药10.290010.160010.370010.0800-1.1673
33603559中通国脉25.720026.060028.280024.8800-0.0384
34603929亚翔集成21.930022.390022.650021.52001.8190
35900918耀皮B股0.50400.50800.51800.50001.3972
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-