深市价格创1月新低股(327只)
来源：巨灵信息
2017-12-27 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000011 | 深物业A | 16.6800 | 16.4900 | 16.7500 | 16.4600 | -1.6110 |
| 2 | 000016 | 深康佳A | 6.0000 | 5.9200 | 6.0300 | 5.9100 | -1.9868 |
| 3 | 000017 | 深中华A | 6.3900 | 6.2800 | 6.3900 | 6.2500 | -1.8750 |
| 4 | 000018 | 神州长城 | 6.0500 | 6.0000 | 6.0700 | 5.9700 | -0.9901 |
| 5 | 000023 | 深天地A | 20.8200 | 20.4500 | 21.3800 | 20.4500 | -3.1265 |
| 6 | 000025 | 特力A | 38.2500 | 38.4200 | 38.8400 | 38.2300 | -0.2337 |
| 7 | 000058 | 深赛格 | 7.5200 | 7.3300 | 7.5200 | 7.3300 | -2.3968 |
| 8 | 000065 | 北方国际 | 18.1700 | 17.6800 | 18.1900 | 17.6600 | -2.6432 |
| 9 | 000070 | 特发信息 | 9.3700 | 9.2800 | 9.4000 | 9.2800 | -1.2766 |
| 10 | 000088 | 盐田港 | 7.5000 | 7.5700 | 7.6400 | 7.5000 | 0.2649 |
| 11 | 000153 | 丰原药业 | 7.8500 | 7.7900 | 7.8500 | 7.7800 | -0.7643 |
| 12 | 000155 | 川化股份 | 6.2000 | 6.2000 | 6.3400 | 6.1600 | 0.6494 |
| 13 | 000403 | ST生化 | 29.6200 | 29.8000 | 29.8500 | 29.0800 | 0.9143 |
| 14 | 000416 | 民生控股 | 7.1400 | 7.0500 | 7.1700 | 7.0500 | -1.6736 |
| 15 | 000423 | 东阿阿胶 | 60.0600 | 59.7700 | 60.0600 | 59.7500 | -0.4829 |
| 16 | 000505 | 珠江控股 | 8.6000 | 8.3900 | 8.6600 | 8.3600 | -2.8935 |
| 17 | 000514 | 渝开发 | 6.1200 | 6.0400 | 6.1200 | 6.0400 | -1.3072 |
| 18 | 000517 | 荣安地产 | 3.3700 | 3.3600 | 3.3900 | 3.3300 | -0.8850 |
| 19 | 000523 | 广州浪奇 | 7.9600 | 7.8800 | 8.0000 | 7.8500 | -1.1292 |
| 20 | 000524 | 岭南控股 | 11.4500 | 11.3200 | 11.4800 | 11.3100 | -1.4795 |
| 21 | 000529 | 广弘控股 | 6.7800 | 6.7300 | 6.8000 | 6.7000 | -1.0294 |
| 22 | 000531 | 穗恒运A | 8.0300 | 8.0000 | 8.0700 | 7.9900 | -0.6211 |
| 23 | 000532 | 华金资本 | 10.3300 | 10.3100 | 10.3700 | 10.2700 | -0.4826 |
| 24 | 000543 | 皖能电力 | 5.0100 | 5.0000 | 5.0200 | 4.9900 | -0.1996 |
| 25 | 000555 | 神州信息 | 12.0800 | 11.6700 | 12.0800 | 11.5500 | -2.5876 |
| 26 | 000558 | 莱茵体育 | 4.9200 | 4.8900 | 4.9200 | 4.8400 | -0.6098 |
| 27 | 000563 | 陕国投A | 4.1100 | 4.1000 | 4.1600 | 4.0700 | -0.7264 |
| 28 | 000571 | 新大洲A | 5.0900 | 5.1000 | 5.1400 | 5.0600 | 0.3937 |
| 29 | 000607 | 华媒控股 | 6.0900 | 6.0000 | 6.1300 | 5.9900 | -1.4778 |
| 30 | 000610 | 西安旅游 | 11.9200 | 11.9000 | 11.9700 | 11.7100 | -1.1628 |
| 31 | 000616 | 海航投资 | 3.3300 | 3.3200 | 3.3400 | 3.3000 | -0.5988 |
| 32 | 000627 | 天茂集团 | 8.2900 | 8.1600 | 8.3500 | 8.1400 | -2.3923 |
| 33 | 000628 | 高新发展 | 8.3300 | 8.2100 | 8.3300 | 8.2000 | -1.3221 |
| 34 | 000631 | 顺发恒业 | 4.0300 | 4.0300 | 4.0500 | 4.0100 | -0.2475 |
| 35 | 000665 | 湖北广电 | 9.9300 | 9.8700 | 9.9400 | 9.8700 | -0.6042 |
| 36 | 000667 | 美好置业 | 3.0100 | 2.9900 | 3.0200 | 2.9900 | -0.6645 |
| 37 | 000668 | 荣丰控股 | 14.4800 | 14.4800 | 14.4900 | 14.3800 | 0.0000 |
| 38 | 000679 | 大连友谊 | 6.9600 | 6.9700 | 6.9800 | 6.9100 | -0.5706 |
| 39 | 000701 | 厦门信达 | 9.7800 | 9.8500 | 9.9000 | 9.7800 | -0.1014 |
| 40 | 000707 | 双环科技 | 5.5000 | 5.4800 | 5.5300 | 5.4200 | -0.3636 |
| 41 | 000710 | 贝瑞基因 | 54.0100 | 53.5000 | 54.5900 | 53.3500 | -1.6544 |
| 42 | 000713 | 丰乐种业 | 6.7700 | 6.7700 | 6.8400 | 6.7400 | -0.5874 |
| 43 | 000718 | 苏宁环球 | 4.3200 | 4.2800 | 4.3400 | 4.2700 | -1.3825 |
| 44 | 000719 | 大地传媒 | 9.0600 | 8.9900 | 9.0900 | 8.9700 | -0.9912 |
| 45 | 000727 | 华东科技 | 2.3500 | 2.3400 | 2.3700 | 2.3400 | -0.8475 |
| 46 | 000728 | 国元证券 | 10.9100 | 10.8600 | 10.9700 | 10.8200 | -0.7313 |
| 47 | 000737 | 南风化工 | 4.6400 | 4.6800 | 4.7100 | 4.6000 | 0.4292 |
| 48 | 000738 | 航发控制 | 15.3800 | 15.2200 | 15.4200 | 15.1500 | -1.1688 |
| 49 | 000753 | 漳州发展 | 3.8000 | 3.7900 | 3.8400 | 3.7800 | -1.0444 |
| 50 | 000758 | 中色股份 | 5.9900 | 6.0500 | 6.1100 | 5.9200 | 0.4983 |
| 51 | 000767 | 漳泽电力 | 2.9300 | 2.9200 | 2.9400 | 2.9200 | -0.3413 |
| 52 | 000776 | 广发证券 | 16.7300 | 16.5000 | 16.7400 | 16.4300 | -1.4337 |
| 53 | 000783 | 长江证券 | 7.9100 | 7.8000 | 7.9300 | 7.8000 | -1.5152 |
| 54 | 000788 | 北大医药 | 8.7000 | 8.6700 | 8.7100 | 8.6200 | -0.4592 |
| 55 | 000797 | 中国武夷 | 11.0600 | 11.0400 | 11.1500 | 10.9200 | 0.8219 |
| 56 | 000801 | 四川九洲 | 5.6400 | 5.6100 | 5.7000 | 5.6000 | -0.8834 |
| 57 | 000803 | *ST金宇 | 22.2900 | 22.3100 | 22.6800 | 22.2900 | -1.6747 |
| 58 | 000810 | 创维数字 | 6.9200 | 6.9100 | 7.0400 | 6.8500 | -0.4323 |
| 59 | 000815 | 美利云 | 15.8100 | 15.7000 | 15.8100 | 15.4800 | -0.7585 |
| 60 | 000816 | 智慧农业 | 3.2300 | 3.2100 | 3.2500 | 3.2000 | -1.2308 |
| 61 | 000826 | 启迪桑德 | 33.7900 | 33.1700 | 33.7900 | 33.1300 | -1.7476 |
| 62 | 000836 | 鑫茂科技 | 4.1800 | 4.1700 | 4.1800 | 4.1000 | 0.0000 |
| 63 | 000851 | 高鸿股份 | 8.5500 | 8.4200 | 8.5600 | 8.3900 | -1.4052 |
| 64 | 000852 | 石化机械 | 10.0000 | 9.8200 | 10.1100 | 9.8100 | -1.3065 |
| 65 | 000859 | 国风塑业 | 4.2000 | 4.1900 | 4.2100 | 4.1700 | -0.2381 |
| 66 | 000861 | 海印股份 | 2.9700 | 2.9600 | 2.9800 | 2.9500 | -0.3367 |
| 67 | 000862 | 银星能源 | 4.7900 | 4.7300 | 4.8100 | 4.7200 | -1.6632 |
| 68 | 000897 | 津滨发展 | 3.3200 | 3.3400 | 3.3700 | 3.3100 | 0.6024 |
| 69 | 000901 | 航天科技 | 23.2500 | 23.2400 | 23.3900 | 23.0800 | -0.4711 |
| 70 | 000903 | 云内动力 | 3.4500 | 3.4300 | 3.4600 | 3.4100 | -1.1527 |
| 71 | 000906 | 浙商中拓 | 7.3000 | 7.2000 | 7.3200 | 7.1500 | -1.6393 |
| 72 | 000909 | 数源科技 | 10.3600 | 10.5700 | 10.7900 | 10.3600 | -1.5829 |
| 73 | 000919 | 金陵药业 | 8.7200 | 8.6600 | 8.7200 | 8.6500 | -0.9153 |
| 74 | 000936 | 华西股份 | 6.6500 | 6.6300 | 6.6800 | 6.5500 | -0.4505 |
| 75 | 000965 | 天保基建 | 5.5500 | 5.5100 | 5.5600 | 5.4900 | -0.7207 |
| 76 | 000993 | 闽东电力 | 7.8300 | 7.7700 | 7.8400 | 7.7500 | -0.8929 |
| 77 | 002022 | 科华生物 | 13.9100 | 13.6400 | 13.9400 | 13.6100 | -1.5162 |
| 78 | 002026 | 山东威达 | 8.1100 | 8.0700 | 8.1300 | 8.0500 | -0.4932 |
| 79 | 002031 | 巨轮智能 | 2.7000 | 2.7000 | 2.7100 | 2.6900 | 0.0000 |
| 80 | 002034 | 美欣达 | 55.6600 | 55.4000 | 55.7900 | 54.7000 | -0.7168 |
| 81 | 002036 | 联创电子 | 16.6100 | 16.0600 | 16.6600 | 16.0100 | -2.7256 |
| 82 | 002038 | 双鹭药业 | 32.5800 | 31.6600 | 32.6600 | 31.6200 | -2.9430 |
| 83 | 002040 | 南京港 | 12.5300 | 12.5400 | 12.6400 | 12.4200 | 0.0798 |
| 84 | 002047 | 宝鹰股份 | 7.5500 | 7.5400 | 7.5700 | 7.4700 | 0.1328 |
| 85 | 002051 | 中工国际 | 18.3900 | 17.9100 | 18.3900 | 17.8700 | -2.4510 |
| 86 | 002052 | 同洲电子 | 5.5400 | 5.5200 | 5.6200 | 5.4800 | -1.0753 |
| 87 | 002064 | 华峰氨纶 | 4.9200 | 4.9200 | 4.9400 | 4.8700 | 0.0000 |
| 88 | 002065 | 东华软件 | 8.4100 | 8.3600 | 8.4600 | 8.3300 | -0.7126 |
| 89 | 002066 | 瑞泰科技 | 10.5400 | 10.3600 | 10.5500 | 10.2800 | -2.2642 |
| 90 | 002068 | 黑猫股份 | 9.3600 | 9.4500 | 9.6300 | 9.2700 | 1.0695 |
| 91 | 002086 | 东方海洋 | 12.1100 | 12.0000 | 12.1200 | 11.8400 | -0.6623 |
| 92 | 002087 | 新野纺织 | 5.7600 | 5.7800 | 5.8200 | 5.7300 | 0.1733 |
| 93 | 002099 | 海翔药业 | 5.5600 | 5.5400 | 5.5700 | 5.5100 | -0.1802 |
| 94 | 002102 | 冠福股份 | 4.4300 | 4.3900 | 4.4600 | 4.3600 | -0.4535 |
| 95 | 002111 | 威海广泰 | 14.3600 | 14.3300 | 14.4900 | 14.2500 | -0.0697 |
| 96 | 002113 | 天润数娱 | 11.5100 | 11.3800 | 11.5300 | 11.3500 | -1.7271 |
| 97 | 002119 | 康强电子 | 19.7100 | 19.0200 | 19.7100 | 19.0200 | -3.3537 |
| 98 | 002123 | 梦网集团 | 10.1500 | 10.0800 | 10.1500 | 9.8800 | -0.1980 |
| 99 | 002131 | 利欧股份 | 2.6700 | 2.6600 | 2.6800 | 2.6500 | -1.1152 |
| 100 | 002138 | 顺络电子 | 16.9700 | 16.8300 | 16.9700 | 16.7000 | -0.2962 |
| 101 | 002159 | 三特索道 | 19.4300 | 18.7000 | 19.6600 | 18.5500 | -3.8066 |
| 102 | 002173 | 创新医疗 | 13.0400 | 13.0500 | 13.1300 | 12.8100 | -0.5335 |
| 103 | 002180 | 纳思达 | 27.4600 | 27.0200 | 27.4600 | 26.9100 | -1.0256 |
| 104 | 002186 | 全聚德 | 17.5800 | 17.5100 | 17.6100 | 17.4900 | -0.3982 |
| 105 | 002188 | 巴士在线 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -10.0054 |
| 106 | 002195 | 二三四五 | 5.8300 | 5.7800 | 5.8400 | 5.7800 | -1.1966 |
| 107 | 002208 | 合肥城建 | 9.1400 | 9.0800 | 9.1700 | 9.0600 | -0.5476 |
| 108 | 002209 | 达意隆 | 9.8300 | 9.7300 | 9.8700 | 9.6700 | -1.5182 |
| 109 | 002211 | 宏达新材 | 7.1600 | 6.9700 | 7.1600 | 6.9700 | -2.6536 |
| 110 | 002216 | 三全食品 | 8.1400 | 8.0600 | 8.1600 | 8.0500 | -1.2255 |
| 111 | 002217 | 合力泰 | 10.0900 | 10.0400 | 10.1600 | 10.0000 | -0.5941 |
| 112 | 002222 | 福晶科技 | 18.0900 | 17.9000 | 18.3500 | 17.8200 | -1.3230 |
| 113 | 002223 | 鱼跃医疗 | 20.0700 | 19.9000 | 20.1700 | 19.8400 | -1.4851 |
| 114 | 002224 | 三力士 | 8.8500 | 8.6400 | 8.8500 | 8.6300 | -2.3729 |
| 115 | 002228 | 合兴包装 | 4.3200 | 4.2500 | 4.3200 | 4.2400 | -1.6204 |
| 116 | 002229 | 鸿博股份 | 9.3300 | 9.2000 | 9.3500 | 9.1700 | -1.1815 |
| 117 | 002234 | 民和股份 | 11.4400 | 11.4000 | 11.6800 | 11.1000 | -0.8696 |
| 118 | 002236 | 大华股份 | 22.6600 | 21.2000 | 22.7200 | 21.0900 | -5.8615 |
| 119 | 002243 | 通产丽星 | 7.8900 | 7.9000 | 7.9100 | 7.8400 | -0.2525 |
| 120 | 002255 | 海陆重工 | 6.7300 | 6.7100 | 6.7900 | 6.6800 | -1.0324 |
| 121 | 002256 | 兆新股份 | 4.1300 | 4.1200 | 4.1400 | 4.0800 | -0.7229 |
| 122 | 002259 | 升达林业 | 6.1200 | 6.1800 | 6.2200 | 6.1100 | -0.1616 |
| 123 | 002266 | 浙富控股 | 4.3200 | 4.3400 | 4.3400 | 4.2900 | -0.2299 |
| 124 | 002268 | 卫士通 | 23.2100 | 23.2500 | 23.4600 | 23.2100 | -0.3429 |
| 125 | 002270 | 华明装备 | 9.3300 | 9.2300 | 9.3300 | 9.2300 | -1.0718 |
| 126 | 002272 | 川润股份 | 5.8600 | 5.7800 | 5.8800 | 5.7500 | -1.8676 |
| 127 | 002273 | 水晶光电 | 23.7900 | 23.1000 | 23.8200 | 22.9600 | -3.4281 |
| 128 | 002285 | 世联行 | 11.2500 | 11.2200 | 11.5000 | 10.9200 | -0.4437 |
| 129 | 002287 | 奇正藏药 | 34.6000 | 34.3700 | 34.9500 | 34.2900 | -1.0935 |
| 130 | 002288 | 超华科技 | 5.8000 | 5.6500 | 5.8000 | 5.6500 | -2.5862 |
| 131 | 002291 | 星期六 | 7.0000 | 6.9500 | 7.0300 | 6.9300 | -0.4298 |
| 132 | 002298 | 中电鑫龙 | 8.8900 | 8.8600 | 8.9300 | 8.8300 | -1.0056 |
| 133 | 002315 | 焦点科技 | 22.1700 | 21.9000 | 22.2100 | 21.8800 | -1.3958 |
| 134 | 002321 | 华英农业 | 12.5000 | 12.0200 | 12.7000 | 12.0100 | -3.6859 |
| 135 | 002323 | 雅百特 | 6.9300 | 6.7500 | 6.9400 | 6.7500 | -2.5974 |
| 136 | 002325 | 洪涛股份 | 4.7700 | 4.7400 | 4.7900 | 4.7400 | -1.0438 |
| 137 | 002329 | 皇氏集团 | 6.4900 | 6.4800 | 6.5500 | 6.4700 | -0.9174 |
| 138 | 002331 | 皖通科技 | 10.3000 | 10.1600 | 10.3500 | 10.1500 | -1.4549 |
| 139 | 002335 | 科华恒盛 | 30.8000 | 30.2100 | 30.8000 | 30.2000 | -1.6602 |
| 140 | 002338 | 奥普光电 | 14.2300 | 14.2100 | 14.3000 | 14.1100 | 0.1409 |
| 141 | 002339 | 积成电子 | 8.9700 | 8.8700 | 8.9800 | 8.8200 | -0.7830 |
| 142 | 002346 | 柘中股份 | 19.2000 | 18.6000 | 19.2000 | 18.0100 | -5.6795 |
| 143 | 002349 | 精华制药 | 7.6700 | 7.6100 | 7.6700 | 7.5900 | -0.5229 |
| 144 | 002354 | 天神娱乐 | 17.0500 | 16.9500 | 17.0900 | 16.7600 | -0.5865 |
| 145 | 002356 | 赫美集团 | 25.5300 | 25.7100 | 25.8000 | 25.3100 | 0.1168 |
| 146 | 002360 | 同德化工 | 6.7300 | 6.6400 | 6.7400 | 6.5800 | -1.3373 |
| 147 | 002361 | 神剑股份 | 5.6800 | 5.6100 | 5.6900 | 5.5800 | -1.7513 |
| 148 | 002381 | 双箭股份 | 7.6100 | 7.5800 | 7.6500 | 7.5700 | -0.9150 |
| 149 | 002384 | 东山精密 | 28.1500 | 26.6500 | 28.5400 | 26.6300 | -5.3286 |
| 150 | 002385 | 大北农 | 6.0300 | 5.9500 | 6.0300 | 5.9400 | -1.1628 |
| 151 | 002392 | 北京利尔 | 5.0000 | 4.9500 | 5.0100 | 4.9400 | -0.6024 |
| 152 | 002393 | 力生制药 | 31.6000 | 31.0300 | 31.6000 | 31.0200 | -1.6170 |
| 153 | 002396 | 星网锐捷 | 21.6700 | 21.2500 | 21.7500 | 21.2300 | -2.1639 |
| 154 | 002400 | 省广股份 | 5.1100 | 5.1300 | 5.1700 | 5.1100 | -0.3883 |
| 155 | 002402 | 和而泰 | 9.2000 | 9.2400 | 9.3100 | 9.1000 | 0.2169 |
| 156 | 002412 | 汉森制药 | 16.6700 | 16.5000 | 16.6800 | 16.4300 | -1.1976 |
| 157 | 002416 | 爱施德 | 9.3500 | 9.3600 | 9.4300 | 9.3400 | -0.1067 |
| 158 | 002417 | 三元达 | 12.9200 | 12.8600 | 13.1400 | 12.7500 | -0.8481 |
| 159 | 002418 | 康盛股份 | 9.1500 | 9.0900 | 9.1600 | 8.8500 | -0.1099 |
| 160 | 002425 | 凯撒文化 | 7.3900 | 7.2100 | 7.3900 | 7.2100 | -2.6991 |
| 161 | 002429 | 兆驰股份 | 3.6100 | 3.6100 | 3.6800 | 3.5800 | -0.8242 |
| 162 | 002431 | 棕榈股份 | 8.3400 | 8.2200 | 8.3500 | 8.2200 | -1.2019 |
| 163 | 002432 | 九安医疗 | 9.2600 | 9.0900 | 9.2600 | 9.0500 | -2.0474 |
| 164 | 002433 | 太安堂 | 8.3500 | 8.3700 | 8.4100 | 8.3200 | -0.3571 |
| 165 | 002435 | 长江润发 | 17.4600 | 17.2800 | 17.4700 | 17.2700 | -1.0876 |
| 166 | 002446 | 盛路通信 | 10.0100 | 10.0200 | 10.0200 | 9.8200 | -1.2808 |
| 167 | 002450 | 康得新 | 21.9500 | 21.5300 | 22.0400 | 21.5100 | -2.2252 |
| 168 | 002456 | 欧菲科技 | 20.0800 | 20.0500 | 20.4500 | 19.8300 | -1.0365 |
| 169 | 002459 | 天业通联 | 11.7000 | 11.7500 | 11.8400 | 11.6100 | -0.4237 |
| 170 | 002462 | 嘉事堂 | 25.4700 | 25.5800 | 26.0800 | 25.4700 | 0.3925 |
| 171 | 002472 | 双环传动 | 9.9000 | 9.7800 | 9.9400 | 9.7400 | -1.1122 |
| 172 | 002473 | *ST圣莱 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -4.9759 |
| 173 | 002474 | 榕基软件 | 8.4300 | 8.3100 | 8.4400 | 8.2800 | -1.4235 |
| 174 | 002475 | 立讯精密 | 22.8000 | 22.5400 | 23.0000 | 22.4100 | -2.4665 |
| 175 | 002477 | 雏鹰农牧 | 4.4100 | 4.4000 | 4.4700 | 4.3800 | -0.6772 |
| 176 | 002481 | 双塔食品 | 5.1500 | 5.1200 | 5.1500 | 5.0800 | -0.5825 |
| 177 | 002486 | 嘉麟杰 | 5.4300 | 5.3800 | 5.4500 | 5.3700 | -0.7380 |
| 178 | 002504 | *ST弘高 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.0546 |
| 179 | 002513 | 蓝丰生化 | 9.9600 | 9.9200 | 10.0300 | 9.9000 | -0.4016 |
| 180 | 002514 | 宝馨科技 | 7.7000 | 7.5400 | 7.8400 | 7.5200 | -2.4580 |
| 181 | 002515 | 金字火腿 | 8.4400 | 8.2700 | 8.4400 | 8.2200 | -2.0142 |
| 182 | 002522 | 浙江众成 | 8.7700 | 8.6800 | 8.8700 | 8.6000 | -0.6865 |
| 183 | 002535 | 林州重机 | 4.7000 | 4.6700 | 4.7300 | 4.6600 | -0.8493 |
| 184 | 002544 | 杰赛科技 | 15.6800 | 15.4300 | 15.6800 | 15.4000 | -1.7197 |
| 185 | 002546 | 新联电子 | 5.0400 | 5.0100 | 5.0500 | 5.0000 | -0.5952 |
| 186 | 002549 | 凯美特气 | 6.3700 | 6.3300 | 6.4200 | 6.3100 | -0.6279 |
| 187 | 002550 | 千红制药 | 5.3800 | 5.3800 | 5.4000 | 5.3700 | 0.0000 |
| 188 | 002558 | 巨人网络 | 35.4700 | 35.0500 | 35.4700 | 31.9000 | -0.9887 |
| 189 | 002583 | 海能达 | 18.4400 | 17.9900 | 18.4400 | 17.7800 | -2.4403 |
| 190 | 002585 | 双星新材 | 6.6100 | 6.5600 | 6.6500 | 6.5200 | -0.7564 |
| 191 | 002593 | 日上集团 | 4.3600 | 4.3400 | 4.3600 | 4.3200 | -0.4587 |
| 192 | 002599 | 盛通股份 | 11.8100 | 11.8600 | 11.8800 | 11.7100 | 0.2536 |
| 193 | 002616 | 长青集团 | 9.0600 | 8.9100 | 9.0700 | 8.9000 | -1.5470 |
| 194 | 002619 | 艾格拉斯 | 6.4300 | 6.3800 | 6.4400 | 6.3300 | -0.7776 |
| 195 | 002630 | 华西能源 | 10.9100 | 10.8600 | 10.9100 | 10.8100 | -0.3670 |
| 196 | 002631 | 德尔未来 | 10.8200 | 10.9200 | 11.0900 | 10.6000 | 0.2755 |
| 197 | 002637 | 赞宇科技 | 10.9800 | 10.9500 | 11.0300 | 10.8200 | -0.2732 |
| 198 | 002643 | 万润股份 | 11.1200 | 10.8800 | 11.1600 | 10.8200 | -1.9820 |
| 199 | 002645 | 华宏科技 | 17.9900 | 17.6900 | 17.9900 | 17.5600 | -1.7222 |
| 200 | 002647 | 民盛金科 | 31.2900 | 31.1800 | 31.3500 | 30.9900 | -0.3197 |
| 201 | 002652 | 扬子新材 | 7.0800 | 7.0900 | 7.1100 | 7.0200 | 0.0000 |
| 202 | 002654 | 万润科技 | 6.4000 | 6.3500 | 6.4200 | 6.3200 | -1.5504 |
| 203 | 002661 | 克明面业 | 14.1400 | 13.8200 | 14.1400 | 13.7800 | -1.8466 |
| 204 | 002665 | 首航节能 | 6.6300 | 6.5700 | 6.6400 | 6.4900 | -1.9403 |
| 205 | 002673 | 西部证券 | 12.3100 | 12.1600 | 12.3800 | 12.1500 | -1.2185 |
| 206 | 002674 | 兴业科技 | 10.3400 | 10.2200 | 10.3400 | 10.2000 | -0.9690 |
| 207 | 002689 | 远大智能 | 5.6500 | 5.6000 | 5.6600 | 5.5900 | -1.2346 |
| 208 | 002695 | 煌上煌 | 17.0300 | 16.9600 | 17.1300 | 16.9300 | -0.7026 |
| 209 | 002715 | 登云股份 | 28.1800 | 28.4000 | 28.6200 | 27.8000 | -0.9763 |
| 210 | 002716 | 金贵银业 | 18.6900 | 18.6900 | 18.8300 | 18.2600 | 0.0000 |
| 211 | 002718 | 友邦吊顶 | 45.4400 | 44.8700 | 45.6500 | 44.5500 | -1.2544 |
| 212 | 002731 | 萃华珠宝 | 18.5000 | 18.4800 | 18.7800 | 18.4100 | -0.3774 |
| 213 | 002736 | 国信证券 | 10.6000 | 10.6000 | 10.6800 | 10.5100 | -0.9346 |
| 214 | 002737 | 葵花药业 | 30.6000 | 30.4900 | 30.8500 | 30.4400 | -0.6517 |
| 215 | 002741 | 光华科技 | 14.9500 | 15.0800 | 15.1000 | 14.9000 | -0.1325 |
| 216 | 002743 | 富煌钢构 | 10.5600 | 10.4300 | 10.6000 | 10.4100 | -1.1374 |
| 217 | 002751 | 易尚展示 | 38.2600 | 38.0600 | 38.4100 | 38.0000 | -0.8079 |
| 218 | 002756 | 永兴特钢 | 26.3000 | 25.6500 | 26.7000 | 25.0800 | -7.2333 |
| 219 | 002759 | 天际股份 | 17.6800 | 17.5100 | 17.7700 | 17.4900 | -0.6243 |
| 220 | 002770 | 科迪乳业 | 4.7400 | 4.5400 | 4.7500 | 4.5200 | -4.0169 |
| 221 | 002771 | 真视通 | 18.0500 | 17.8500 | 18.1400 | 17.7100 | -0.8884 |
| 222 | 002772 | 众兴菌业 | 10.8500 | 10.8200 | 10.9500 | 10.8200 | -0.9158 |
| 223 | 002780 | 三夫户外 | 24.0200 | 23.8700 | 24.1800 | 23.7600 | -0.5417 |
| 224 | 002792 | 通宇通讯 | 36.7800 | 35.2400 | 36.8500 | 35.0200 | -4.3691 |
| 225 | 002822 | 中装建设 | 7.9000 | 7.8600 | 7.9600 | 7.7400 | -1.2563 |
| 226 | 002851 | 麦格米特 | 34.2700 | 34.0100 | 34.3000 | 33.8200 | -0.5265 |
| 227 | 002857 | 三晖电气 | 26.9800 | 27.0000 | 27.0600 | 26.8000 | 0.0000 |
| 228 | 002863 | 今飞凯达 | 12.8900 | 12.9400 | 13.1900 | 12.7900 | 0.0000 |
| 229 | 200018 | 神州B | 3.4600 | 3.4100 | 3.4800 | 3.4100 | -1.7291 |
| 230 | 200020 | 深华发B | 5.6000 | 5.5700 | 5.6000 | 5.5600 | -0.7130 |
| 231 | 200058 | 深赛格B | 3.6200 | 3.5900 | 3.6200 | 3.5500 | -0.8287 |
| 232 | 200168 | 舜喆B | 2.3100 | 2.3100 | 2.3100 | 2.2900 | -0.4310 |
| 233 | 200530 | 大冷B | 3.7600 | 3.8100 | 3.8200 | 3.7600 | 0.2632 |
| 234 | 200986 | 粤华包B | 4.1500 | 4.1500 | 4.1800 | 4.1500 | -0.4796 |
| 235 | 300005 | 探路者 | 5.4300 | 5.4200 | 5.4500 | 5.4000 | -0.1842 |
| 236 | 300020 | 银江股份 | 11.8400 | 11.6200 | 11.8500 | 11.6000 | -2.0236 |
| 237 | 300023 | 宝德股份 | 10.7400 | 10.7600 | 10.8000 | 10.6900 | -0.3704 |
| 238 | 300026 | 红日药业 | 4.3000 | 4.2200 | 4.3000 | 4.2000 | -1.8605 |
| 239 | 300030 | 阳普医疗 | 8.4600 | 8.4000 | 8.4700 | 8.3700 | -0.4739 |
| 240 | 300031 | 宝通科技 | 15.0500 | 14.7500 | 15.0500 | 14.5000 | -1.9934 |
| 241 | 300044 | 赛为智能 | 15.5400 | 14.8500 | 15.5400 | 14.8000 | -4.3786 |
| 242 | 300056 | 三维丝 | 6.7400 | 6.8300 | 6.9400 | 6.7100 | 1.0355 |
| 243 | 300063 | 天龙集团 | 5.5000 | 5.4100 | 5.5000 | 5.4100 | -1.6364 |
| 244 | 300066 | 三川智慧 | 4.5800 | 4.5300 | 4.5800 | 4.5200 | -1.0917 |
| 245 | 300067 | 安诺其 | 5.5600 | 5.4400 | 5.5700 | 5.4000 | -2.3339 |
| 246 | 300077 | 国民技术 | 10.6800 | 10.6900 | 10.9100 | 10.6400 | -0.9268 |
| 247 | 300078 | 思创医惠 | 10.7300 | 10.5500 | 10.8400 | 10.5000 | -2.2243 |
| 248 | 300079 | 数码科技 | 4.2500 | 4.1900 | 4.2500 | 4.1700 | -1.4118 |
| 249 | 300085 | 银之杰 | 13.3900 | 13.0600 | 13.4800 | 13.0100 | -3.2593 |
| 250 | 300093 | 金刚玻璃 | 11.1300 | 11.1100 | 11.1800 | 10.8500 | -0.8036 |
| 251 | 300097 | 智云股份 | 29.7100 | 28.4900 | 29.9900 | 28.1000 | -4.1064 |
| 252 | 300101 | 振芯科技 | 13.4500 | 13.3700 | 13.6700 | 13.3600 | -1.4012 |
| 253 | 300103 | 达刚路机 | 17.7000 | 17.7400 | 17.7500 | 17.3100 | 0.2260 |
| 254 | 300105 | 龙源技术 | 5.4400 | 5.4200 | 5.4600 | 5.3900 | -0.7326 |
| 255 | 300122 | 智飞生物 | 28.4000 | 27.7000 | 28.6400 | 27.5200 | -2.3272 |
| 256 | 300130 | 新国都 | 23.7400 | 23.0500 | 23.7400 | 23.0000 | -2.3305 |
| 257 | 300135 | 宝利国际 | 3.7800 | 3.7100 | 3.8100 | 3.6900 | -2.3684 |
| 258 | 300136 | 信维通信 | 51.0000 | 49.7800 | 51.4700 | 49.6100 | -3.2082 |
| 259 | 300139 | 晓程科技 | 7.7300 | 7.6800 | 7.7600 | 7.6500 | -0.7752 |
| 260 | 300142 | 沃森生物 | 18.2500 | 18.1400 | 18.5600 | 17.6000 | -1.9459 |
| 261 | 300151 | 昌红科技 | 7.2600 | 7.2400 | 7.2900 | 7.2100 | -0.4127 |
| 262 | 300163 | 先锋新材 | 5.7400 | 5.6400 | 5.7500 | 5.6100 | -1.7422 |
| 263 | 300178 | 腾邦国际 | 13.1600 | 13.1200 | 13.2800 | 13.1000 | -1.2048 |
| 264 | 300183 | 东软载波 | 19.4700 | 18.9100 | 19.4700 | 18.8400 | -2.8762 |
| 265 | 300189 | 神农基因 | 3.3500 | 3.3200 | 3.3500 | 3.3000 | -0.8955 |
| 266 | 300192 | 科斯伍德 | 13.2100 | 13.3000 | 13.3200 | 13.0000 | -0.0751 |
| 267 | 300193 | 佳士科技 | 7.2500 | 7.2100 | 7.2900 | 7.1700 | -0.8253 |
| 268 | 300200 | 高盟新材 | 9.6700 | 9.6600 | 9.7400 | 9.6100 | -0.8214 |
| 269 | 300201 | 海伦哲 | 7.1400 | 7.0800 | 7.2000 | 7.0800 | -1.1173 |
| 270 | 300207 | 欣旺达 | 9.7200 | 9.6800 | 9.8100 | 9.6600 | -0.4115 |
| 271 | 300208 | 恒顺众昇 | 11.5000 | 11.9700 | 12.0600 | 11.4300 | 1.2690 |
| 272 | 300219 | 鸿利智汇 | 11.1900 | 11.1700 | 11.2200 | 11.0800 | -0.2679 |
| 273 | 300222 | 科大智能 | 19.7400 | 19.9000 | 20.1700 | 19.0200 | -1.8254 |
| 274 | 300223 | 北京君正 | 32.6000 | 32.1800 | 33.2500 | 32.1600 | -2.1884 |
| 275 | 300227 | 光韵达 | 21.8800 | 21.5500 | 21.8800 | 21.4100 | -1.5982 |
| 276 | 300233 | 金城医药 | 19.0000 | 18.9100 | 19.1200 | 18.8100 | -0.4737 |
| 277 | 300252 | 金信诺 | 16.7500 | 16.4000 | 16.7500 | 16.3900 | -2.3810 |
| 278 | 300264 | 佳创视讯 | 7.9100 | 7.8100 | 7.9100 | 7.7900 | -1.2642 |
| 279 | 300268 | 佳沃股份 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -10.0118 |
| 280 | 300285 | 国瓷材料 | 19.3500 | 18.6000 | 19.5300 | 18.3300 | -3.3766 |
| 281 | 300287 | 飞利信 | 7.4500 | 7.2900 | 7.4700 | 7.2800 | -2.1477 |
| 282 | 300294 | 博雅生物 | 29.9900 | 29.8000 | 30.1400 | 29.6100 | -0.6335 |
| 283 | 300298 | 三诺生物 | 19.3900 | 18.9900 | 19.3900 | 18.7800 | -2.2645 |
| 284 | 300314 | 戴维医疗 | 13.1700 | 13.0300 | 13.1700 | 12.9600 | -0.7616 |
| 285 | 300321 | 同大股份 | 22.1500 | 22.0000 | 22.3000 | 21.8200 | -1.4337 |
| 286 | 300329 | 海伦钢琴 | 8.5600 | 8.5300 | 8.6200 | 8.5100 | -0.6985 |
| 287 | 300333 | 兆日科技 | 8.3500 | 8.3300 | 8.4300 | 8.3000 | -0.5967 |
| 288 | 300336 | 新文化 | 11.2500 | 11.1800 | 11.3000 | 11.1400 | -0.8865 |
| 289 | 300337 | 银邦股份 | 8.3000 | 8.2200 | 8.3000 | 8.1200 | -0.6046 |
| 290 | 300339 | 润和软件 | 10.4700 | 10.4800 | 10.5500 | 10.3800 | -0.2854 |
| 291 | 300348 | 长亮科技 | 14.8400 | 14.6500 | 14.8500 | 14.6200 | -0.5431 |
| 292 | 300351 | 永贵电器 | 14.2100 | 14.0700 | 14.2700 | 14.0100 | -1.6771 |
| 293 | 300352 | 北信源 | 3.9800 | 3.9600 | 4.0100 | 3.9300 | -1.2469 |
| 294 | 300354 | 东华测试 | 12.5800 | 12.4900 | 12.6700 | 12.4400 | -1.1867 |
| 295 | 300359 | 全通教育 | 9.6400 | 9.5600 | 9.6400 | 9.5400 | -0.8299 |
| 296 | 300362 | 天翔环境 | 12.9700 | 12.9200 | 12.9800 | 12.8100 | -0.3855 |
| 297 | 300364 | 中文在线 | 9.1800 | 9.2300 | 9.2500 | 9.1100 | 0.4353 |
| 298 | 300367 | 东方网力 | 14.7700 | 14.7000 | 14.9000 | 14.6700 | -0.7427 |
| 299 | 300370 | 安控科技 | 3.8600 | 3.8300 | 3.8800 | 3.8100 | -0.5195 |
| 300 | 300374 | 恒通科技 | 15.8700 | 15.0300 | 15.8700 | 14.8800 | -5.3526 |
| 301 | 300380 | 安硕信息 | 20.9000 | 20.9000 | 21.0000 | 20.7300 | 0.0479 |
| 302 | 300400 | 劲拓股份 | 13.0300 | 12.8200 | 13.1000 | 12.7900 | -2.1374 |
| 303 | 300401 | 花园生物 | 42.8000 | 42.4900 | 43.1300 | 41.7700 | -0.9557 |
| 304 | 300416 | 苏试试验 | 24.6400 | 24.6800 | 24.7400 | 24.3000 | -0.3231 |
| 305 | 300434 | 金石东方 | 24.1800 | 23.7200 | 24.4500 | 23.6000 | -3.1441 |
| 306 | 300436 | 广生堂 | 29.3000 | 28.9800 | 29.5100 | 28.9200 | -1.6293 |
| 307 | 300437 | 清水源 | 15.6400 | 15.6500 | 15.6800 | 15.5400 | 0.0639 |
| 308 | 300447 | 全信股份 | 18.9700 | 18.5100 | 18.9700 | 18.5100 | -2.2187 |
| 309 | 300453 | 三鑫医疗 | 16.5400 | 16.3700 | 16.5500 | 16.2600 | -1.0876 |
| 310 | 300459 | 金科文化 | 11.3200 | 11.0500 | 11.3200 | 11.0300 | -2.2124 |
| 311 | 300466 | 赛摩电气 | 11.0200 | 10.9400 | 11.1900 | 10.8400 | -2.0591 |
| 312 | 300474 | 景嘉微 | 52.8100 | 51.6400 | 53.4800 | 51.4800 | -2.1784 |
| 313 | 300506 | 名家汇 | 22.3100 | 22.3200 | 22.4100 | 22.1300 | -0.1342 |
| 314 | 300512 | 中亚股份 | 17.0800 | 17.0900 | 17.1500 | 17.0100 | 0.0000 |
| 315 | 300515 | 三德科技 | 11.5000 | 11.4700 | 11.5700 | 11.3300 | 0.2622 |
| 316 | 300522 | 世名科技 | 20.6200 | 20.3500 | 20.7300 | 20.3100 | -1.7857 |
| 317 | 300530 | 达志科技 | 36.3000 | 36.0500 | 36.3000 | 35.8100 | -0.3042 |
| 318 | 300531 | 优博讯 | 15.6500 | 15.6300 | 15.9000 | 15.6000 | -0.7619 |
| 319 | 300551 | 古鳌科技 | 26.1700 | 25.8100 | 26.1700 | 25.7100 | -1.3002 |
| 320 | 300557 | 理工光科 | 36.8800 | 37.3500 | 37.5000 | 36.8800 | 0.0000 |
| 321 | 300560 | 中富通 | 35.0000 | 33.6300 | 35.1000 | 33.5200 | -3.7217 |
| 322 | 300590 | 移为通信 | 28.7400 | 28.0800 | 28.9800 | 27.8200 | -4.5223 |
| 323 | 300593 | 新雷能 | 21.1900 | 21.3000 | 21.3800 | 20.9700 | 0.0470 |
| 324 | 300601 | 康泰生物 | 49.3900 | 47.9700 | 49.5900 | 47.0800 | -2.6978 |
| 325 | 300617 | 安靠智电 | 49.7600 | 49.4700 | 49.8000 | 49.3800 | -0.2621 |
| 326 | 300627 | 华测导航 | 44.5000 | 44.0200 | 44.5000 | 43.9100 | -1.2118 |
| 327 | 300679 | 电连技术 | 91.9200 | 90.7000 | 92.1100 | 90.6600 | -1.3165 |
证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际行业内竞争力的护城河一般，盈利能力一般，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示特发信息行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示丰原药业行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示派林生物行业内竞争力的护城河良好，盈利能力一般，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST民控盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示东阿阿胶行业内竞争力的护城河良好，盈利能力一般，营收成长性优秀，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
