深市价格创1月新低股(409只)
来源：巨灵信息
2018-04-17 23:03:13
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 30.1600 | 29.9200 | 30.5500 | 29.6000 | -0.3663 |
| 2 | 000005 | 世纪星源 | 3.6200 | 3.5800 | 3.6600 | 3.5800 | -0.8310 |
| 3 | 000010 | 美丽生态 | 3.5900 | 3.5600 | 3.6700 | 3.5500 | -1.9284 |
| 4 | 000011 | 深物业A | 14.4600 | 14.1800 | 14.5600 | 14.1600 | -1.9364 |
| 5 | 000017 | 深中华A | 5.3300 | 5.2500 | 5.4000 | 5.2500 | -2.4164 |
| 6 | 000019 | 深深宝A | 10.6200 | 10.1100 | 10.6300 | 10.0600 | -3.9886 |
| 7 | 000020 | 深华发A | 14.3500 | 13.9700 | 14.6800 | 13.7800 | -3.8541 |
| 8 | 000023 | 深天地A | 16.7200 | 16.0500 | 17.0800 | 16.0400 | -5.1979 |
| 9 | 000028 | 国药一致 | 57.0000 | 56.7200 | 57.4700 | 56.1100 | -0.3163 |
| 10 | 000031 | 中粮地产 | 7.9500 | 7.2000 | 8.0000 | 7.2000 | -10.0000 |
| 11 | 000032 | 深桑达A | 9.1900 | 8.6400 | 9.2700 | 8.6200 | -5.9848 |
| 12 | 000036 | 华联控股 | 8.1000 | 7.8100 | 8.1100 | 7.8100 | -3.3416 |
| 13 | 000039 | 中集集团 | 15.8800 | 15.7100 | 16.0400 | 15.7100 | -0.3173 |
| 14 | 000045 | 深纺织A | 8.3300 | 7.9200 | 8.3500 | 7.9000 | -4.2322 |
| 15 | 000046 | 泛海控股 | 7.1200 | 7.1100 | 7.2000 | 7.0900 | 0.0000 |
| 16 | 000048 | 康达尔 | 23.4500 | 23.4400 | 23.4900 | 22.8200 | -0.0426 |
| 17 | 000055 | 方大集团 | 6.9100 | 6.6500 | 6.9900 | 6.6000 | -3.7627 |
| 18 | 000059 | 华锦股份 | 8.2000 | 7.8800 | 8.2100 | 7.8500 | -3.6675 |
| 19 | 000061 | 农产品 | 6.9000 | 6.6800 | 6.9200 | 6.6800 | -2.9070 |
| 20 | 000078 | 海王生物 | 5.7700 | 5.6900 | 5.8500 | 5.6800 | -1.8966 |
| 21 | 000090 | 天健集团 | 9.0500 | 8.8800 | 9.0500 | 8.8100 | -1.5521 |
| 22 | 000096 | 广聚能源 | 11.9600 | 11.7100 | 12.0300 | 11.7000 | -2.1721 |
| 23 | 000100 | TCL集团 | 3.4000 | 3.3500 | 3.4200 | 3.3500 | -1.1799 |
| 24 | 000157 | 中联重科 | 4.1800 | 4.1500 | 4.1900 | 4.1400 | -0.4796 |
| 25 | 000159 | 国际实业 | 4.3600 | 4.2700 | 4.3900 | 4.2700 | -2.0642 |
| 26 | 000166 | 申万宏源 | 4.7900 | 4.7800 | 4.8500 | 4.7800 | -0.2088 |
| 27 | 000333 | 美的集团 | 49.7400 | 49.8900 | 50.5500 | 48.5900 | 0.2008 |
| 28 | 000400 | 许继电气 | 10.9900 | 10.7200 | 11.0400 | 10.7000 | -2.1005 |
| 29 | 000402 | 金融街 | 9.3300 | 9.1600 | 9.3400 | 9.1500 | -1.5054 |
| 30 | 000404 | 华意压缩 | 5.3200 | 5.1800 | 5.3300 | 5.1400 | -2.0794 |
| 31 | 000407 | 胜利股份 | 5.6300 | 5.5000 | 5.6400 | 5.4700 | -1.9608 |
| 32 | 000409 | 山东地矿 | 4.7900 | 4.6300 | 4.8000 | 4.5100 | -4.1408 |
| 33 | 000417 | 合肥百货 | 7.1900 | 7.1100 | 7.1900 | 7.0500 | -1.1127 |
| 34 | 000418 | 小天鹅A | 61.2000 | 60.9500 | 62.6700 | 60.1700 | -0.0656 |
| 35 | 000420 | 吉林化纤 | 2.7600 | 2.7400 | 2.7700 | 2.7200 | -1.7921 |
| 36 | 000421 | 南京公用 | 5.2300 | 5.1300 | 5.2500 | 5.1100 | -1.7241 |
| 37 | 000426 | 兴业矿业 | 9.1900 | 9.1200 | 9.3100 | 9.0800 | -0.4367 |
| 38 | 000428 | 华天酒店 | 3.6200 | 3.5700 | 3.6400 | 3.5600 | -0.8333 |
| 39 | 000430 | 张家界 | 7.7700 | 7.6400 | 7.8500 | 7.6100 | -2.3018 |
| 40 | 000488 | 晨鸣纸业 | 16.3000 | 16.0000 | 16.3500 | 15.9400 | -1.3564 |
| 41 | 000498 | 山东路桥 | 6.0100 | 5.8900 | 6.0600 | 5.8900 | -2.1595 |
| 42 | 000509 | 华塑控股 | 3.4500 | 3.3000 | 3.4500 | 3.2900 | -3.7901 |
| 43 | 000510 | 金路集团 | 6.1800 | 6.1800 | 6.1900 | 6.0400 | 0.0000 |
| 44 | 000518 | 四环生物 | 5.7300 | 5.6500 | 5.7900 | 5.6200 | -1.2238 |
| 45 | 000525 | 红太阳 | 21.3600 | 20.5400 | 21.4900 | 20.3000 | -3.8839 |
| 46 | 000530 | 大冷股份 | 4.9300 | 4.7200 | 4.9400 | 4.7200 | -3.8697 |
| 47 | 000532 | 华金资本 | 13.4000 | 12.2900 | 13.4000 | 12.1200 | -8.2836 |
| 48 | 000533 | 万家乐 | 5.7800 | 5.5700 | 5.7900 | 5.2900 | -3.4662 |
| 49 | 000536 | 华映科技 | 3.7900 | 3.7500 | 3.8200 | 3.7500 | -1.0554 |
| 50 | 000538 | 云南白药 | 94.9000 | 94.9000 | 95.7500 | 94.5300 | 0.0527 |
| 51 | 000539 | 粤电力A | 4.4500 | 4.4000 | 4.4700 | 4.3900 | -1.3453 |
| 52 | 000541 | 佛山照明 | 8.3600 | 8.3100 | 8.4100 | 8.2800 | -0.2401 |
| 53 | 000543 | 皖能电力 | 4.7000 | 4.6100 | 4.7100 | 4.5900 | -1.7058 |
| 54 | 000545 | 金浦钛业 | 4.1800 | 4.1600 | 4.2200 | 4.1500 | -0.4785 |
| 55 | 000550 | 江铃汽车 | 13.5600 | 13.2900 | 13.7200 | 13.1900 | -1.9188 |
| 56 | 000551 | 创元科技 | 6.8900 | 6.7400 | 6.9800 | 6.6800 | -2.0349 |
| 57 | 000557 | 西部创业 | 4.1500 | 4.1500 | 4.2500 | 4.1400 | -0.2404 |
| 58 | 000565 | 渝三峡A | 6.4000 | 6.0700 | 6.4000 | 6.0500 | -4.7096 |
| 59 | 000570 | 苏常柴A | 4.9500 | 4.7900 | 4.9700 | 4.7700 | -2.4440 |
| 60 | 000573 | 粤宏远A | 4.5300 | 4.4200 | 4.5600 | 4.3800 | -2.8571 |
| 61 | 000586 | 汇源通信 | 12.2800 | 11.3700 | 12.3900 | 11.3200 | -7.5610 |
| 62 | 000589 | 黔轮胎A | 4.0100 | 3.9400 | 4.0200 | 3.9300 | -1.5000 |
| 63 | 000600 | 建投能源 | 6.5600 | 6.4400 | 6.6000 | 6.4400 | -1.6794 |
| 64 | 000601 | 韶能股份 | 6.5600 | 6.4800 | 6.6000 | 6.4000 | -0.9174 |
| 65 | 000608 | 阳光股份 | 6.4400 | 6.3800 | 6.4800 | 6.3500 | -0.9317 |
| 66 | 000610 | 西安旅游 | 9.7000 | 9.6300 | 9.7500 | 9.5200 | -0.1037 |
| 67 | 000619 | 海螺型材 | 7.0200 | 6.9000 | 7.0200 | 6.8500 | -0.8621 |
| 68 | 000625 | 长安汽车 | 11.0800 | 10.9300 | 11.1400 | 10.9100 | -1.2647 |
| 69 | 000628 | 高新发展 | 8.3800 | 8.4400 | 8.6800 | 8.3700 | 0.7160 |
| 70 | 000633 | 合金投资 | 8.1000 | 7.9500 | 8.1000 | 7.8400 | -0.6250 |
| 71 | 000635 | 英力特 | 12.1500 | 12.0300 | 12.4200 | 12.0000 | -1.1504 |
| 72 | 000637 | 茂化实华 | 5.1400 | 4.9900 | 5.1700 | 4.9800 | -2.9183 |
| 73 | 000651 | 格力电器 | 46.1400 | 45.2900 | 46.4700 | 45.2000 | -1.9485 |
| 74 | 000652 | 泰达股份 | 4.2800 | 4.1800 | 4.2900 | 4.1700 | -2.3364 |
| 75 | 000655 | *ST金岭 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -4.9041 |
| 76 | 000663 | 永安林业 | 10.8000 | 10.5700 | 11.0100 | 10.5000 | -3.6463 |
| 77 | 000667 | 美好置业 | 2.8800 | 2.8500 | 2.8800 | 2.8400 | -1.0417 |
| 78 | 000672 | 上峰水泥 | 11.2800 | 11.0700 | 11.3800 | 11.0600 | -1.5125 |
| 79 | 000685 | 中山公用 | 9.7500 | 9.5100 | 9.7600 | 9.4800 | -1.9588 |
| 80 | 000690 | 宝新能源 | 7.7100 | 7.7500 | 7.8700 | 7.7000 | -1.5248 |
| 81 | 000693 | *ST华泽 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.9713 |
| 82 | 000698 | 沈阳化工 | 5.1600 | 5.0300 | 5.1800 | 5.0100 | -2.3301 |
| 83 | 000700 | 模塑科技 | 4.6500 | 4.6400 | 4.6900 | 4.6300 | 0.0000 |
| 84 | 000702 | 正虹科技 | 6.2400 | 6.0900 | 6.2400 | 6.0800 | -1.9324 |
| 85 | 000707 | 双环科技 | 3.8800 | 3.7400 | 3.8900 | 3.6500 | -4.3478 |
| 86 | 000709 | 河钢股份 | 3.3500 | 3.3300 | 3.3800 | 3.3200 | -0.2994 |
| 87 | 000721 | 西安饮食 | 4.9400 | 4.9300 | 5.0000 | 4.9000 | 0.0000 |
| 88 | 000725 | 京东方A | 5.0900 | 4.8900 | 5.1300 | 4.8900 | -3.7402 |
| 89 | 000727 | 华东科技 | 2.2700 | 2.2300 | 2.2800 | 2.2300 | -2.1930 |
| 90 | 000731 | 四川美丰 | 7.2000 | 7.1100 | 7.2400 | 7.1100 | -1.2500 |
| 91 | 000737 | *ST南风 | 3.7300 | 3.6000 | 3.7500 | 3.5500 | -3.7433 |
| 92 | 000750 | 国海证券 | 4.2200 | 4.1800 | 4.2600 | 4.1800 | -0.7126 |
| 93 | 000752 | 西藏发展 | 13.6300 | 13.6200 | 13.8000 | 13.5100 | 0.4425 |
| 94 | 000758 | 中色股份 | 5.6500 | 5.5500 | 5.6900 | 5.5200 | -1.5957 |
| 95 | 000760 | 斯太尔 | 4.2700 | 4.1400 | 4.3500 | 4.1100 | -3.2710 |
| 96 | 000767 | 漳泽电力 | 2.6300 | 2.5900 | 2.6500 | 2.5800 | -1.5209 |
| 97 | 000778 | 新兴铸管 | 4.6800 | 4.6700 | 4.7200 | 4.6600 | -0.4264 |
| 98 | 000790 | 泰合健康 | 6.7100 | 6.1500 | 6.7200 | 6.1300 | -9.0237 |
| 99 | 000795 | 英洛华 | 5.5800 | 5.4800 | 5.6600 | 5.4700 | -1.6158 |
| 100 | 000798 | 中水渔业 | 8.0600 | 7.8900 | 8.1700 | 7.8100 | -2.1092 |
| 101 | 000803 | *ST金宇 | 19.4100 | 19.0200 | 19.6400 | 18.9200 | -3.0581 |
| 102 | 000806 | 银河生物 | 6.9500 | 6.8400 | 7.0500 | 6.7800 | -1.0130 |
| 103 | 000811 | 冰轮环境 | 6.7000 | 6.5000 | 6.7300 | 6.4600 | -3.2738 |
| 104 | 000816 | 智慧农业 | 2.8800 | 2.9000 | 2.9100 | 2.8200 | -1.3605 |
| 105 | 000823 | 超声电子 | 9.0500 | 8.6300 | 9.0800 | 8.6000 | -3.6830 |
| 106 | 000828 | 东莞控股 | 10.3200 | 10.0900 | 10.3700 | 10.0400 | -2.0388 |
| 107 | 000835 | 长城动漫 | 7.0500 | 6.8300 | 7.0700 | 6.8000 | -2.7066 |
| 108 | 000836 | 鑫茂科技 | 4.5500 | 4.3600 | 4.5500 | 4.3600 | -3.1111 |
| 109 | 000838 | 财信发展 | 4.9600 | 4.8800 | 4.9800 | 4.8700 | -1.4141 |
| 110 | 000839 | 中信国安 | 6.7900 | 6.6900 | 6.8800 | 6.6100 | -1.3274 |
| 111 | 000861 | 海印股份 | 2.8100 | 2.7800 | 2.8300 | 2.7700 | -1.0676 |
| 112 | 000863 | 三湘印象 | 4.5700 | 4.4700 | 4.6100 | 4.4600 | -1.9737 |
| 113 | 000868 | 安凯客车 | 6.2800 | 5.9900 | 6.3100 | 5.9300 | -3.8523 |
| 114 | 000876 | 新希望 | 7.1600 | 7.0900 | 7.1800 | 7.0900 | -0.9777 |
| 115 | 000877 | 天山股份 | 10.2000 | 9.9300 | 10.2300 | 9.8800 | -1.8775 |
| 116 | 000897 | 津滨发展 | 3.0200 | 2.9800 | 3.0400 | 2.9800 | -0.9967 |
| 117 | 000899 | 赣能股份 | 4.8300 | 4.7300 | 4.8500 | 4.7100 | -2.0704 |
| 118 | 000901 | 航天科技 | 20.4500 | 19.9200 | 20.6500 | 19.9200 | -1.2395 |
| 119 | 000903 | 云内动力 | 2.9800 | 2.9200 | 2.9900 | 2.9200 | -2.0134 |
| 120 | 000910 | 大亚圣象 | 19.7800 | 18.8900 | 19.7800 | 18.8800 | -3.3265 |
| 121 | 000911 | 南宁糖业 | 7.1000 | 7.0600 | 7.1700 | 7.0300 | -0.5634 |
| 122 | 000915 | 山大华特 | 23.6100 | 23.0200 | 23.7800 | 23.0000 | -2.3749 |
| 123 | 000917 | 电广传媒 | 6.7300 | 6.7000 | 6.8600 | 6.6900 | -0.4458 |
| 124 | 000918 | 嘉凯城 | 6.8900 | 6.7500 | 6.9000 | 6.7400 | -1.6035 |
| 125 | 000920 | 南方汇通 | 8.3200 | 8.0200 | 8.3200 | 8.0100 | -2.6699 |
| 126 | 000921 | 海信科龙 | 10.8800 | 10.8200 | 10.9700 | 10.8000 | -0.3683 |
| 127 | 000925 | 众合科技 | 11.6700 | 11.3800 | 11.8200 | 11.3600 | -3.1489 |
| 128 | 000926 | 福星股份 | 9.2700 | 9.1200 | 9.3000 | 9.0900 | -1.2987 |
| 129 | 000928 | 中钢国际 | 5.2000 | 5.0500 | 5.2200 | 5.0500 | -2.6975 |
| 130 | 000929 | 兰州黄河 | 8.3800 | 7.9500 | 8.4100 | 7.9200 | -5.5819 |
| 131 | 000937 | 冀中能源 | 4.9200 | 4.8800 | 4.9300 | 4.8400 | -0.2045 |
| 132 | 000951 | 中国重汽 | 13.8100 | 13.5400 | 13.9500 | 13.5000 | -2.3088 |
| 133 | 000953 | *ST河化 | 7.5800 | 7.5300 | 7.7600 | 7.5000 | -2.0806 |
| 134 | 000958 | 东方能源 | 4.2200 | 4.1400 | 4.2500 | 4.1300 | -1.8957 |
| 135 | 000959 | 首钢股份 | 4.5300 | 4.4900 | 4.5800 | 4.4800 | -0.4435 |
| 136 | 000966 | 长源电力 | 3.2500 | 3.2000 | 3.2600 | 3.1900 | -1.2346 |
| 137 | 000968 | 蓝焰控股 | 11.9100 | 11.6100 | 11.9600 | 11.5800 | -2.0253 |
| 138 | 000972 | *ST中基 | 3.8300 | 3.7300 | 3.9000 | 3.7300 | -5.0891 |
| 139 | 000973 | 佛塑科技 | 4.8500 | 4.7100 | 4.8600 | 4.7000 | -2.4845 |
| 140 | 000978 | 桂林旅游 | 7.3200 | 7.1800 | 7.3300 | 7.1400 | -1.5089 |
| 141 | 000979 | 中弘股份 | 1.5700 | 1.5300 | 1.5700 | 1.5200 | -4.3750 |
| 142 | 000990 | 诚志股份 | 14.6500 | 14.5700 | 14.8000 | 14.4200 | -0.8169 |
| 143 | 000993 | 闽东电力 | 7.0900 | 6.8200 | 7.1100 | 6.8100 | -3.3994 |
| 144 | 000995 | 皇台酒业 | 7.2500 | 7.2500 | 7.4700 | 7.2500 | -1.0914 |
| 145 | 000996 | 中国中期 | 13.4200 | 12.7700 | 13.4900 | 12.6100 | -4.4162 |
| 146 | 001896 | 豫能控股 | 4.7500 | 4.7000 | 4.7800 | 4.6700 | -0.8439 |
| 147 | 001965 | 招商公路 | 9.0900 | 8.8400 | 9.0900 | 8.8400 | -1.9956 |
| 148 | 002004 | 华邦健康 | 6.3800 | 6.2800 | 6.4000 | 6.2800 | -1.2579 |
| 149 | 002027 | 分众传媒 | 11.6000 | 11.1500 | 11.8000 | 11.1100 | -3.9621 |
| 150 | 002033 | 丽江旅游 | 8.2000 | 8.0800 | 8.2300 | 8.0000 | -1.2225 |
| 151 | 002034 | 旺能环境 | 44.6900 | 43.2700 | 44.6900 | 43.1100 | -1.6144 |
| 152 | 002035 | 华帝股份 | 25.3900 | 25.2500 | 26.0700 | 25.0000 | -0.5906 |
| 153 | 002037 | 久联发展 | 11.4400 | 11.2200 | 11.4900 | 11.1800 | -1.9231 |
| 154 | 002039 | 黔源电力 | 14.5000 | 13.9400 | 14.5100 | 13.8000 | -3.1944 |
| 155 | 002043 | 兔宝宝 | 10.5700 | 10.4500 | 10.6200 | 10.4300 | -1.0417 |
| 156 | 002045 | 国光电器 | 11.2400 | 11.0200 | 11.2800 | 10.9200 | -1.2545 |
| 157 | 002050 | 三花智控 | 17.1700 | 16.7900 | 17.4000 | 16.7500 | -2.2701 |
| 158 | 002052 | 同洲电子 | 4.3100 | 4.1800 | 4.3400 | 4.1600 | -3.0162 |
| 159 | 002054 | 德美化工 | 6.3000 | 6.2900 | 6.4800 | 6.2800 | -0.6319 |
| 160 | 002057 | 中钢天源 | 11.2500 | 10.7900 | 11.2900 | 10.7800 | -3.4884 |
| 161 | 002064 | 华峰氨纶 | 4.7500 | 4.7500 | 4.7800 | 4.7000 | 0.0000 |
| 162 | 002066 | 瑞泰科技 | 8.9900 | 8.5200 | 8.9900 | 8.4500 | -3.8375 |
| 163 | 002074 | 国轩高科 | 19.3700 | 18.9100 | 19.5800 | 18.7000 | -1.8682 |
| 164 | 002078 | 太阳纸业 | 10.3700 | 10.2400 | 10.5700 | 10.2000 | -1.3487 |
| 165 | 002080 | 中材科技 | 20.0600 | 19.3000 | 20.0700 | 19.2000 | -3.0638 |
| 166 | 002083 | 孚日股份 | 5.5400 | 5.4200 | 5.5400 | 5.3800 | -1.6334 |
| 167 | 002087 | 新野纺织 | 4.8800 | 4.8600 | 4.9000 | 4.7900 | -0.2053 |
| 168 | 002088 | 鲁阳节能 | 15.2600 | 14.6100 | 15.4000 | 14.3400 | -4.5098 |
| 169 | 002091 | 江苏国泰 | 7.6400 | 7.4800 | 7.7000 | 7.4700 | -2.4772 |
| 170 | 002092 | 中泰化学 | 11.3000 | 11.0900 | 11.4200 | 10.9800 | -2.6339 |
| 171 | 002100 | 天康生物 | 7.6700 | 7.6200 | 7.6900 | 7.4500 | -0.9103 |
| 172 | 002108 | 沧州明珠 | 8.9500 | 8.8100 | 9.0300 | 8.7800 | -1.5642 |
| 173 | 002112 | 三变科技 | 9.6700 | 9.3900 | 9.7100 | 9.3300 | -2.8956 |
| 174 | 002116 | 中国海诚 | 8.8200 | 8.6700 | 8.9200 | 8.6100 | -2.1445 |
| 175 | 002127 | 南极电商 | 14.9100 | 14.1000 | 14.9100 | 13.4800 | -5.4326 |
| 176 | 002131 | 利欧股份 | 2.6100 | 2.5700 | 2.6200 | 2.5600 | -1.5326 |
| 177 | 002132 | 恒星科技 | 3.4100 | 3.3300 | 3.4300 | 3.3200 | -2.6316 |
| 178 | 002135 | 东南网架 | 6.3100 | 6.1500 | 6.3400 | 6.1300 | -2.3810 |
| 179 | 002136 | 安纳达 | 12.8600 | 12.2300 | 12.9300 | 12.1800 | -4.6765 |
| 180 | 002142 | 宁波银行 | 17.9500 | 17.5800 | 18.0800 | 17.5200 | -1.6228 |
| 181 | 002145 | 中核钛白 | 5.0000 | 5.0800 | 5.1200 | 4.9800 | -0.7813 |
| 182 | 002157 | 正邦科技 | 4.2800 | 4.2500 | 4.3200 | 4.2300 | -0.9324 |
| 183 | 002170 | 芭田股份 | 5.2000 | 5.0500 | 5.2400 | 5.0300 | -2.5097 |
| 184 | 002172 | 澳洋科技 | 5.1100 | 5.0400 | 5.1500 | 5.0300 | -1.3699 |
| 185 | 002174 | 游族网络 | 21.1100 | 20.6100 | 21.2800 | 20.4100 | -2.3685 |
| 186 | 002175 | 东方网络 | 5.9100 | 5.6000 | 5.9400 | 5.5900 | -5.2453 |
| 187 | 002188 | ST巴士 | 5.7800 | 5.7400 | 5.9500 | 5.7400 | -0.5199 |
| 188 | 002191 | 劲嘉股份 | 8.2500 | 8.0600 | 8.2900 | 8.0200 | -1.8270 |
| 189 | 002193 | 如意集团 | 16.1600 | 16.2800 | 16.3200 | 16.0400 | 0.7426 |
| 190 | 002199 | 东晶电子 | 13.5800 | 13.3400 | 13.7800 | 13.2000 | -1.9118 |
| 191 | 002200 | 云投生态 | 9.0300 | 8.5300 | 9.0700 | 8.4800 | -5.2222 |
| 192 | 002205 | 国统股份 | 15.4500 | 14.9700 | 15.5200 | 14.8800 | -2.7290 |
| 193 | 002208 | 合肥城建 | 15.7500 | 14.8000 | 15.8400 | 14.7700 | -5.6724 |
| 194 | 002212 | 南洋股份 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -9.9808 |
| 195 | 002216 | 三全食品 | 7.4300 | 7.3600 | 7.4900 | 7.3500 | -0.9421 |
| 196 | 002221 | 东华能源 | 10.8900 | 9.9700 | 10.8900 | 9.9000 | -8.3640 |
| 197 | 002225 | 濮耐股份 | 4.4200 | 4.3200 | 4.4500 | 4.3100 | -2.0408 |
| 198 | 002226 | 江南化工 | 5.6500 | 5.4600 | 5.7100 | 5.4200 | -3.7037 |
| 199 | 002227 | 奥特迅 | 16.4000 | 15.7500 | 16.5500 | 15.7400 | -3.9048 |
| 200 | 002234 | 民和股份 | 9.7300 | 9.7500 | 9.9100 | 9.7300 | -0.6116 |
| 201 | 002243 | 通产丽星 | 7.0200 | 6.7800 | 7.0300 | 6.6900 | -3.0043 |
| 202 | 002246 | 北化股份 | 11.4600 | 10.3300 | 11.4900 | 10.3300 | -10.0174 |
| 203 | 002254 | 泰和新材 | 11.8500 | 11.7200 | 11.9000 | 11.6600 | -1.0970 |
| 204 | 002266 | 浙富控股 | 4.0700 | 4.0300 | 4.1000 | 4.0200 | -0.7389 |
| 205 | 002271 | 东方雨虹 | 38.6000 | 37.7500 | 39.1800 | 37.6600 | -1.9226 |
| 206 | 002285 | 世联行 | 8.5800 | 8.4400 | 8.5900 | 8.3300 | -0.9390 |
| 207 | 002291 | 星期六 | 6.1000 | 5.9900 | 6.1100 | 5.9100 | -1.3180 |
| 208 | 002295 | 精艺股份 | 8.6800 | 8.4800 | 8.7800 | 8.4800 | -2.5287 |
| 209 | 002299 | 圣农发展 | 13.0900 | 13.0500 | 13.3200 | 12.9500 | -0.1530 |
| 210 | 002300 | 太阳电缆 | 7.5800 | 7.3500 | 7.6500 | 7.3300 | -3.2895 |
| 211 | 002305 | 南国置业 | 3.6300 | 3.5900 | 3.6600 | 3.5900 | -1.1019 |
| 212 | 002310 | 东方园林 | 18.4200 | 18.0600 | 18.4800 | 17.9700 | -1.9544 |
| 213 | 002316 | 键桥通讯 | 10.1000 | 9.8200 | 10.1700 | 9.7000 | -2.7723 |
| 214 | 002319 | 乐通股份 | 15.0100 | 15.0800 | 15.1000 | 14.8600 | 0.1328 |
| 215 | 002322 | 理工环科 | 14.7400 | 14.4600 | 14.8000 | 14.4500 | -1.2969 |
| 216 | 002326 | 永太科技 | 8.6800 | 8.4700 | 8.7600 | 8.4400 | -2.4194 |
| 217 | 002329 | 皇氏集团 | 6.0900 | 5.9200 | 6.1100 | 5.9100 | -2.4712 |
| 218 | 002330 | 得利斯 | 6.5300 | 6.4000 | 6.5700 | 6.3900 | -1.9908 |
| 219 | 002333 | 罗普斯金 | 14.4800 | 14.3800 | 14.5800 | 14.2000 | 0.3489 |
| 220 | 002336 | 人人乐 | 11.7800 | 11.5500 | 11.8900 | 11.5200 | -0.7732 |
| 221 | 002337 | 赛象科技 | 4.7400 | 4.6900 | 4.8000 | 4.6800 | -0.6356 |
| 222 | 002339 | 积成电子 | 8.3100 | 8.0500 | 8.3600 | 8.0400 | -3.0120 |
| 223 | 002340 | 格林美 | 7.0900 | 6.6900 | 7.1300 | 6.6600 | -5.5085 |
| 224 | 002342 | 巨力索具 | 5.2000 | 5.1900 | 5.2900 | 5.1500 | -3.1716 |
| 225 | 002344 | 海宁皮城 | 5.9700 | 5.9300 | 6.0300 | 5.9100 | -0.5034 |
| 226 | 002345 | 潮宏基 | 9.9200 | 10.0400 | 10.3500 | 9.9000 | 0.4000 |
| 227 | 002354 | 天神娱乐 | 15.5800 | 14.9700 | 15.6500 | 14.9600 | -3.4194 |
| 228 | 002356 | 赫美集团 | 27.8900 | 27.0000 | 27.9600 | 26.8400 | -3.1564 |
| 229 | 002360 | 同德化工 | 6.3500 | 6.2000 | 6.4000 | 6.1200 | -2.0537 |
| 230 | 002365 | 永安药业 | 25.5000 | 23.6800 | 25.7100 | 23.4200 | -7.1373 |
| 231 | 002367 | 康力电梯 | 8.6500 | 8.3800 | 8.7800 | 8.2900 | -3.6782 |
| 232 | 002385 | 大北农 | 5.7300 | 5.6200 | 5.7400 | 5.6100 | -1.5762 |
| 233 | 002388 | 新亚制程 | 7.3300 | 7.1000 | 7.3700 | 7.0800 | -3.1378 |
| 234 | 002391 | 长青股份 | 13.5200 | 13.2200 | 13.5500 | 13.1700 | -1.8560 |
| 235 | 002392 | 北京利尔 | 4.1800 | 4.1300 | 4.2300 | 4.1100 | -1.4320 |
| 236 | 002394 | 联发股份 | 11.2300 | 11.0500 | 11.2400 | 11.0300 | -0.8079 |
| 237 | 002400 | 省广集团 | 4.3500 | 4.3000 | 4.4100 | 4.2900 | -0.9217 |
| 238 | 002403 | 爱仕达 | 10.6200 | 10.1700 | 10.6300 | 10.1200 | -4.3274 |
| 239 | 002415 | 海康威视 | 40.3500 | 37.9900 | 40.7000 | 36.6800 | -6.7730 |
| 240 | 002420 | 毅昌股份 | 4.4400 | 4.3700 | 4.5000 | 4.3700 | -1.5766 |
| 241 | 002426 | 胜利精密 | 4.6900 | 4.6500 | 4.7100 | 4.6300 | 0.0000 |
| 242 | 002427 | ST尤夫 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -5.0154 |
| 243 | 002440 | 闰土股份 | 20.5900 | 19.9900 | 20.7900 | 19.9500 | -2.7251 |
| 244 | 002452 | 长高集团 | 5.3000 | 5.2100 | 5.3600 | 5.1900 | -0.7619 |
| 245 | 002454 | 松芝股份 | 12.1600 | 11.9300 | 12.3300 | 11.8600 | -1.8107 |
| 246 | 002458 | 益生股份 | 13.2200 | 12.9300 | 13.2500 | 12.7800 | -2.4151 |
| 247 | 002460 | 赣锋锂业 | 68.8600 | 63.5000 | 69.2600 | 62.5000 | -7.7705 |
| 248 | 002466 | 天齐锂业 | 53.4100 | 51.2700 | 53.8700 | 50.6200 | -3.5372 |
| 249 | 002471 | 中超控股 | 3.5900 | 3.5400 | 3.6300 | 3.5300 | -1.3928 |
| 250 | 002472 | 双环传动 | 9.0800 | 8.6600 | 9.1400 | 8.6500 | -4.4150 |
| 251 | 002475 | 立讯精密 | 23.5600 | 22.7100 | 23.7700 | 22.6500 | -3.5669 |
| 252 | 002476 | 宝莫股份 | 5.6700 | 5.4200 | 5.7700 | 5.4000 | -5.0788 |
| 253 | 002477 | 雏鹰农牧 | 3.6500 | 3.6000 | 3.6600 | 3.5700 | -1.6393 |
| 254 | 002484 | 江海股份 | 7.4500 | 7.2200 | 7.5500 | 7.1700 | -3.2172 |
| 255 | 002485 | 希努尔 | 25.4500 | 25.3600 | 25.5300 | 24.9100 | -0.3536 |
| 256 | 002486 | 嘉麟杰 | 4.2800 | 4.1700 | 4.3400 | 4.1600 | -2.1127 |
| 257 | 002494 | 华斯股份 | 7.3900 | 7.2900 | 7.4600 | 7.2600 | -1.4865 |
| 258 | 002496 | 辉丰股份 | 4.1900 | 4.0500 | 4.1900 | 4.0200 | -3.8005 |
| 259 | 002501 | 利源精制 | 8.2900 | 8.1900 | 8.3600 | 8.1800 | -1.2063 |
| 260 | 002503 | 搜于特 | 4.5700 | 4.5000 | 4.5800 | 4.4300 | -1.0989 |
| 261 | 002505 | 大康农业 | 2.4800 | 2.4700 | 2.4800 | 2.4400 | -0.4032 |
| 262 | 002508 | 老板电器 | 33.4500 | 32.7700 | 33.6000 | 32.5400 | -2.0036 |
| 263 | 002512 | 达华智能 | 11.1800 | 10.8000 | 11.2400 | 10.6800 | -3.3989 |
| 264 | 002516 | 旷达科技 | 5.2400 | 5.1900 | 5.2900 | 5.1800 | -0.9542 |
| 265 | 002517 | 恺英网络 | 15.3600 | 15.0200 | 15.4500 | 15.0000 | -1.4436 |
| 266 | 002518 | 科士达 | 15.8500 | 15.4600 | 15.9300 | 15.4500 | -2.1519 |
| 267 | 002521 | 齐峰新材 | 8.2600 | 8.1900 | 8.2900 | 8.1700 | -1.3253 |
| 268 | 002527 | 新时达 | 8.6500 | 8.4800 | 8.7200 | 8.4700 | -1.7381 |
| 269 | 002542 | 中化岩土 | 7.1100 | 7.0700 | 7.1800 | 7.0600 | -0.7022 |
| 270 | 002543 | 万和电气 | 20.0300 | 19.5700 | 20.1800 | 19.0200 | -2.2966 |
| 271 | 002545 | 东方铁塔 | 7.5800 | 7.3700 | 7.5900 | 7.3200 | -1.8642 |
| 272 | 002546 | 新联电子 | 4.4500 | 4.3500 | 4.4800 | 4.3500 | -2.0270 |
| 273 | 002548 | 金新农 | 8.9900 | 8.9000 | 9.0500 | 8.8500 | -1.1111 |
| 274 | 002554 | 惠博普 | 3.9000 | 3.7700 | 3.9100 | 3.7600 | -3.5806 |
| 275 | 002555 | 三七互娱 | 15.3500 | 14.4100 | 15.4100 | 14.4000 | -5.5082 |
| 276 | 002556 | 辉隆股份 | 6.3200 | 6.2400 | 6.3800 | 6.1900 | -1.5773 |
| 277 | 002558 | 巨人网络 | 29.8500 | 28.9500 | 30.0800 | 28.9000 | -3.5000 |
| 278 | 002561 | 徐家汇 | 10.8700 | 10.6100 | 10.9200 | 10.5200 | -2.1218 |
| 279 | 002567 | 唐人神 | 6.1600 | 6.0300 | 6.2100 | 6.0200 | -2.1104 |
| 280 | 002570 | 贝因美 | 5.0100 | 4.8700 | 5.0500 | 4.8200 | -2.7944 |
| 281 | 002571 | 德力股份 | 6.8900 | 6.6300 | 7.1000 | 6.5000 | -4.3290 |
| 282 | 002573 | 清新环境 | 14.1200 | 13.8300 | 14.1700 | 13.7800 | -1.1437 |
| 283 | 002575 | 群兴玩具 | 5.6600 | 5.5600 | 5.7600 | 5.5600 | -1.2433 |
| 284 | 002578 | 闽发铝业 | 4.0200 | 4.1400 | 4.3400 | 4.0200 | -7.3826 |
| 285 | 002583 | 海能达 | 11.3000 | 11.1200 | 11.4800 | 11.1000 | -1.5929 |
| 286 | 002588 | 史丹利 | 6.7300 | 6.5700 | 6.7400 | 6.5600 | -1.9403 |
| 287 | 002597 | 金禾实业 | 23.7300 | 23.3200 | 23.9200 | 23.2700 | -1.6863 |
| 288 | 002604 | ST龙力 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -5.0491 |
| 289 | 002609 | 捷顺科技 | 14.0800 | 14.0400 | 14.0800 | 13.8800 | -0.2132 |
| 290 | 002610 | 爱康科技 | 2.2300 | 2.2300 | 2.2500 | 2.2200 | 0.0000 |
| 291 | 002620 | 瑞和股份 | 8.6300 | 8.4600 | 8.7400 | 8.3700 | -2.6467 |
| 292 | 002629 | 仁智股份 | 6.2800 | 6.1200 | 6.3100 | 6.1000 | -1.6077 |
| 293 | 002631 | 德尔未来 | 8.5800 | 8.4300 | 8.7800 | 8.4000 | -2.6559 |
| 294 | 002635 | 安洁科技 | 18.5900 | 18.3500 | 19.1600 | 18.1400 | -1.3971 |
| 295 | 002641 | 永高股份 | 3.8300 | 3.8500 | 3.8800 | 3.8200 | 0.7853 |
| 296 | 002643 | 万润股份 | 9.7700 | 9.2300 | 9.7700 | 9.2000 | -5.1387 |
| 297 | 002648 | 卫星石化 | 14.3000 | 14.1400 | 14.4500 | 14.1200 | -1.1189 |
| 298 | 002651 | 利君股份 | 6.7600 | 6.5300 | 6.8300 | 6.4200 | -3.4024 |
| 299 | 002676 | 顺威股份 | 5.2600 | 5.2300 | 5.4600 | 5.1400 | 0.0000 |
| 300 | 002685 | 华东重机 | 9.0200 | 8.8800 | 9.0900 | 8.8000 | -1.5521 |
| 301 | 002689 | 远大智能 | 4.5500 | 4.4300 | 4.6000 | 4.4100 | -2.6374 |
| 302 | 002694 | 顾地科技 | 9.6700 | 9.6500 | 9.9800 | 9.5000 | 0.3119 |
| 303 | 002695 | 煌上煌 | 15.0600 | 14.6100 | 15.1800 | 14.5800 | -3.2450 |
| 304 | 002697 | 红旗连锁 | 5.4500 | 5.3600 | 5.4900 | 5.3500 | -1.8315 |
| 305 | 002702 | 海欣食品 | 4.8600 | 4.6400 | 4.9100 | 4.6000 | -4.5267 |
| 306 | 002705 | 新宝股份 | 10.2300 | 10.1100 | 10.3200 | 10.1000 | -1.0763 |
| 307 | 002706 | 良信电器 | 10.3500 | 10.1400 | 10.4000 | 10.0700 | -1.8393 |
| 308 | 002709 | 天赐材料 | 43.9900 | 43.8400 | 44.6000 | 43.4600 | 0.0913 |
| 309 | 002715 | 登云股份 | 19.2900 | 18.5400 | 19.4900 | 18.2000 | -3.9378 |
| 310 | 002716 | 金贵银业 | 19.0000 | 19.1600 | 19.3300 | 18.8900 | 0.6831 |
| 311 | 002723 | 金莱特 | 15.5300 | 15.8400 | 15.8400 | 15.0400 | 0.5714 |
| 312 | 002734 | 利民股份 | 23.8500 | 23.2300 | 23.9700 | 23.0300 | -2.5587 |
| 313 | 002738 | 中矿资源 | 24.9800 | 23.7500 | 25.2200 | 23.3500 | -4.3881 |
| 314 | 002745 | 木林森 | 19.8000 | 19.6800 | 20.2700 | 19.4000 | -0.6061 |
| 315 | 002748 | 世龙实业 | 12.0400 | 11.5800 | 12.0400 | 11.5700 | -3.9801 |
| 316 | 002752 | 昇兴股份 | 7.6700 | 7.2700 | 7.6700 | 7.2000 | -3.4529 |
| 317 | 002756 | 永兴特钢 | 20.9900 | 20.7900 | 21.1800 | 20.7900 | -1.6556 |
| 318 | 002760 | 凤形股份 | 21.3500 | 21.4400 | 21.9500 | 21.1300 | 0.4686 |
| 319 | 002766 | 索菱股份 | 13.6600 | 13.5600 | 13.6600 | 13.4100 | -0.8047 |
| 320 | 002786 | 银宝山新 | 8.1000 | 7.8100 | 8.2000 | 7.8000 | -3.9360 |
| 321 | 002812 | 创新股份 | 61.2400 | 59.5000 | 61.9200 | 58.5000 | -2.5389 |
| 322 | 002831 | 裕同科技 | 51.7000 | 50.4000 | 51.8500 | 50.4000 | -2.0408 |
| 323 | 002860 | 星帅尔 | 37.6600 | 36.0900 | 37.6600 | 36.0100 | -2.2216 |
| 324 | 002861 | 瀛通通讯 | 26.0000 | 24.1700 | 26.3500 | 23.7200 | -6.3541 |
| 325 | 002876 | 三利谱 | 56.5000 | 57.2000 | 57.7500 | 56.0900 | 1.2389 |
| 326 | 002921 | 联诚精密 | 35.0500 | 33.6500 | 35.4000 | 33.4500 | -3.2212 |
| 327 | 002925 | 盈趣科技 | 73.6800 | 67.9000 | 74.0000 | 67.0500 | -6.8459 |
| 328 | 200011 | 深物业B | 7.5800 | 7.5700 | 7.6200 | 7.5300 | 0.0000 |
| 329 | 200012 | 南玻B | 4.4100 | 4.3600 | 4.4100 | 4.3000 | -0.2288 |
| 330 | 200018 | 神州B | 3.1500 | 3.1500 | 3.1800 | 3.1000 | -1.2539 |
| 331 | 200019 | 深深宝B | 4.6600 | 4.6300 | 4.7500 | 4.5800 | -1.0684 |
| 332 | 200045 | 深纺织B | 5.5500 | 5.4000 | 5.5800 | 5.4000 | -3.3989 |
| 333 | 200055 | 方大B | 4.8400 | 4.8400 | 4.9100 | 4.8200 | 0.0000 |
| 334 | 200056 | 皇庭B | 3.7500 | 3.8100 | 3.9400 | 3.7500 | -2.3077 |
| 335 | 200160 | 东沣B | 1.8500 | 1.8500 | 1.8800 | 1.8300 | 0.0000 |
| 336 | 200168 | 舜喆B | 1.9900 | 1.9800 | 2.0300 | 1.9500 | -2.9412 |
| 337 | 200413 | 东旭B | 4.5300 | 4.5400 | 4.6000 | 4.5000 | 0.4425 |
| 338 | 200488 | 晨鸣B | 12.3800 | 12.2400 | 12.4500 | 12.2100 | -1.1309 |
| 339 | 200521 | 皖美菱B | 3.5000 | 3.4900 | 3.5300 | 3.4800 | -0.5698 |
| 340 | 200530 | 大冷B | 3.5700 | 3.5500 | 3.5900 | 3.5500 | -1.6620 |
| 341 | 200539 | 粤电力B | 3.0500 | 3.0400 | 3.0700 | 3.0400 | -0.9772 |
| 342 | 200570 | 苏常柴B | 3.4100 | 3.3600 | 3.4100 | 3.3600 | -1.7544 |
| 343 | 200725 | 京东方B | 4.2700 | 4.0700 | 4.3000 | 4.0600 | -4.9065 |
| 344 | 200761 | 本钢板B | 3.0300 | 3.0400 | 3.0600 | 3.0100 | -0.6536 |
| 345 | 200771 | 杭汽轮B | 7.4300 | 7.3400 | 7.4700 | 7.2800 | -0.8108 |
| 346 | 200986 | 粤华包B | 3.5100 | 3.4700 | 3.5200 | 3.4100 | 0.0000 |
| 347 | 200992 | 中鲁B | 4.5900 | 4.5500 | 4.5900 | 4.5500 | -1.5152 |
| 348 | 300022 | 吉峰农机 | 4.5800 | 4.4600 | 4.6300 | 4.4400 | -2.6201 |
| 349 | 300025 | 华星创业 | 4.8900 | 4.7000 | 5.0000 | 4.6800 | -4.4715 |
| 350 | 300027 | 华谊兄弟 | 9.1100 | 8.9400 | 9.1600 | 8.9400 | -1.9737 |
| 351 | 300028 | 金亚科技 | 4.1000 | 4.0100 | 4.1700 | 4.0100 | -2.4331 |
| 352 | 300048 | 合康新能 | 3.2500 | 3.1800 | 3.2700 | 3.1700 | -2.1538 |
| 353 | 300063 | 天龙集团 | 4.7200 | 4.5400 | 4.7500 | 4.5300 | -3.6093 |
| 354 | 300069 | 金利华电 | 28.6300 | 28.5800 | 28.7000 | 28.4600 | -0.0699 |
| 355 | 300074 | 华平股份 | 7.4600 | 7.2800 | 7.5100 | 7.2100 | -4.2105 |
| 356 | 300083 | 劲胜智能 | 5.9100 | 5.8000 | 5.9200 | 5.7800 | -0.8547 |
| 357 | 300091 | 金通灵 | 14.4500 | 14.3800 | 14.5400 | 14.2900 | 0.0000 |
| 358 | 300100 | 双林股份 | 15.9200 | 15.3000 | 16.2800 | 15.2800 | -3.8945 |
| 359 | 300105 | 龙源技术 | 5.2300 | 5.0400 | 5.2600 | 5.0300 | -2.7027 |
| 360 | 300106 | 西部牧业 | 6.2700 | 6.1500 | 6.3400 | 6.0200 | -1.6000 |
| 361 | 300109 | 新开源 | 38.4200 | 36.7800 | 38.7800 | 36.7000 | -4.1688 |
| 362 | 300110 | 华仁药业 | 5.7900 | 5.7500 | 5.8800 | 5.7200 | 0.0000 |
| 363 | 300111 | 向日葵 | 3.0900 | 3.0400 | 3.1000 | 3.0400 | -1.2987 |
| 364 | 300116 | 坚瑞沃能 | 4.2700 | 4.2500 | 4.3900 | 4.2100 | 1.1905 |
| 365 | 300129 | 泰胜风能 | 5.3500 | 5.2500 | 5.3900 | 5.2300 | -1.8692 |
| 366 | 300135 | 宝利国际 | 3.2200 | 3.1200 | 3.2200 | 3.1200 | -2.5000 |
| 367 | 300148 | 天舟文化 | 6.2200 | 5.9800 | 6.2400 | 5.9600 | -3.5484 |
| 368 | 300160 | 秀强股份 | 5.9500 | 5.8100 | 6.0600 | 5.7800 | -3.0050 |
| 369 | 300163 | 先锋新材 | 4.6400 | 4.4700 | 4.6500 | 4.4400 | -3.8710 |
| 370 | 300169 | 天晟新材 | 5.5800 | 5.6700 | 5.7200 | 5.5800 | 1.6129 |
| 371 | 300175 | 朗源股份 | 5.5200 | 5.5500 | 5.6000 | 5.4700 | 1.0929 |
| 372 | 300179 | 四方达 | 5.9600 | 5.8300 | 5.9800 | 5.8200 | -2.1812 |
| 373 | 300185 | 通裕重工 | 2.1800 | 2.1700 | 2.1900 | 2.1600 | -0.4587 |
| 374 | 300195 | 长荣股份 | 13.5200 | 13.4700 | 13.5900 | 13.3500 | -0.9559 |
| 375 | 300218 | 安利股份 | 7.6700 | 7.3800 | 7.7400 | 7.3600 | -3.5294 |
| 376 | 300221 | 银禧科技 | 14.5300 | 14.0900 | 14.5900 | 14.0300 | -2.9614 |
| 377 | 300228 | 富瑞特装 | 9.1200 | 8.8300 | 9.1400 | 8.8100 | -2.4309 |
| 378 | 300230 | 永利股份 | 11.6200 | 11.0900 | 11.6700 | 11.0200 | -4.1487 |
| 379 | 300234 | 开尔新材 | 8.2600 | 7.9000 | 8.3200 | 7.7300 | -3.8929 |
| 380 | 300242 | 明家联合 | 6.5700 | 6.3800 | 6.6400 | 6.3500 | -2.5954 |
| 381 | 300258 | 精锻科技 | 14.2900 | 14.1800 | 14.5600 | 14.0300 | -1.7325 |
| 382 | 300262 | 巴安水务 | 7.4500 | 7.2300 | 7.4500 | 7.2300 | -2.1651 |
| 383 | 300265 | 通光线缆 | 7.3500 | 6.8700 | 7.3600 | 6.8700 | -4.5833 |
| 384 | 300268 | 佳沃股份 | 15.4000 | 14.6800 | 15.4000 | 14.6100 | -4.7990 |
| 385 | 300269 | 联建光电 | 11.3100 | 10.9200 | 11.4600 | 10.9000 | -3.3628 |
| 386 | 300301 | 长方集团 | 5.2500 | 5.2800 | 5.3300 | 5.2300 | 0.0000 |
| 387 | 300304 | 云意电气 | 6.1200 | 5.9000 | 6.1600 | 5.8800 | -3.1199 |
| 388 | 300315 | 掌趣科技 | 6.0400 | 5.8700 | 6.0500 | 5.8700 | -2.3295 |
| 389 | 300328 | 宜安科技 | 9.7800 | 9.1000 | 9.7800 | 9.0300 | -5.9917 |
| 390 | 300336 | 新文化 | 10.8000 | 10.5100 | 10.8400 | 10.4700 | -2.5046 |
| 391 | 300343 | 联创互联 | 13.1600 | 12.4000 | 13.2400 | 12.3000 | -5.7751 |
| 392 | 300344 | 太空智造 | 9.9600 | 9.5100 | 10.1700 | 9.4500 | -5.1844 |
| 393 | 300355 | 蒙草生态 | 10.0900 | 9.8700 | 10.1700 | 9.8000 | -2.1804 |
| 394 | 300362 | 天翔环境 | 10.7600 | 10.6900 | 10.8900 | 10.5200 | -0.8349 |
| 395 | 300364 | 中文在线 | 10.6300 | 10.2100 | 10.6900 | 10.1700 | -3.5883 |
| 396 | 300415 | 伊之密 | 12.8300 | 11.8800 | 12.8300 | 11.8000 | -6.9695 |
| 397 | 300421 | 力星股份 | 17.1000 | 16.7600 | 17.4300 | 16.5000 | -3.3449 |
| 398 | 300432 | 富临精工 | 13.3200 | 12.7900 | 13.3900 | 12.7000 | -3.9068 |
| 399 | 300450 | 先导智能 | 66.2000 | 65.7300 | 66.6600 | 64.0100 | 1.0609 |
| 400 | 300471 | 厚普股份 | 8.4000 | 8.1900 | 8.4600 | 8.1400 | -2.3838 |
| 401 | 300478 | 杭州高新 | 36.6800 | 35.0800 | 37.1500 | 34.7600 | -4.2838 |
| 402 | 300484 | 蓝海华腾 | 16.0000 | 15.3600 | 16.3000 | 15.1000 | -5.7669 |
| 403 | 300556 | 丝路视觉 | 25.0000 | 22.6500 | 25.0600 | 22.6000 | -7.8894 |
| 404 | 300575 | 中旗股份 | 39.5000 | 38.1700 | 39.9700 | 38.0100 | -3.8781 |
| 405 | 300612 | 宣亚国际 | 47.5000 | 44.4700 | 47.6500 | 43.1000 | -5.6039 |
| 406 | 300618 | 寒锐钴业 | 168.0000 | 152.9000 | 168.5800 | 152.0000 | -9.3550 |
| 407 | 300656 | 民德电子 | 51.0000 | 47.6000 | 52.9000 | 47.1800 | -7.9838 |
| 408 | 300715 | 凯伦股份 | 29.0200 | 26.4800 | 30.6900 | 26.0500 | -5.0896 |
| 409 | 300731 | 科创新源 | 34.2900 | 33.7000 | 34.7800 | 33.3000 | -0.5900 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
