深市换手率创1月新高股(65只)
来源:巨灵信息
2018-08-21 23:12:33
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300563 | 神宇股份 | 32.9100 | 31.6200 | 34.1600 | 31.0000 | 1.8357 | 38.7907 |
2 | 002913 | 奥士康 | 39.5000 | 41.2300 | 42.6700 | 39.3900 | 6.2903 | 28.9863 |
3 | 300542 | 新晨科技 | 16.5700 | 18.2500 | 18.2500 | 16.5700 | 10.0060 | 25.1656 |
4 | 300570 | 太辰光 | 18.5100 | 18.1800 | 18.8900 | 17.8200 | 0.4420 | 20.9739 |
5 | 300590 | 移为通信 | 23.0900 | 24.6500 | 24.9300 | 22.8900 | 8.7820 | 15.7326 |
6 | 002359 | 北讯集团 | 17.6200 | 18.5000 | 18.9900 | 17.6200 | -5.5158 | 14.8951 |
7 | 300295 | 三六五网 | 13.2500 | 13.9000 | 14.4600 | 13.1100 | 5.3030 | 14.8808 |
8 | 300402 | 宝色股份 | 12.4000 | 11.1500 | 12.4000 | 11.1500 | -10.0081 | 12.4416 |
9 | 300502 | 新易盛 | 16.4000 | 16.5300 | 16.5300 | 15.9000 | 9.9800 | 12.0307 |
10 | 300419 | 浩丰科技 | 6.3500 | 6.7700 | 7.0100 | 6.3500 | 6.2794 | 10.8180 |
11 | 002657 | 中科金财 | 15.2700 | 15.5700 | 15.8500 | 14.9600 | 3.1126 | 10.2426 |
12 | 002282 | 博深工具 | 10.0000 | 10.8400 | 10.8400 | 9.7500 | 10.0508 | 9.8289 |
13 | 300638 | 广和通 | 28.3300 | 28.5300 | 29.0000 | 27.8500 | -0.1400 | 9.5156 |
14 | 002893 | 华通热力 | 20.2800 | 19.1100 | 20.2800 | 18.4000 | -5.8157 | 9.4939 |
15 | 300597 | 吉大通信 | 14.2200 | 14.9000 | 15.1000 | 13.9600 | 3.7604 | 9.1866 |
16 | 300565 | 科信技术 | 14.0600 | 14.4300 | 14.5700 | 13.7600 | 0.9091 | 9.1827 |
17 | 300288 | 朗玛信息 | 15.7100 | 16.2900 | 16.6000 | 15.3200 | 6.7497 | 8.7642 |
18 | 300451 | 创业软件 | 16.9000 | 17.3000 | 17.5400 | 16.8000 | 1.4663 | 8.1318 |
19 | 300663 | 科蓝软件 | 15.2200 | 16.2400 | 16.5000 | 15.0200 | 5.6604 | 7.4676 |
20 | 002637 | 赞宇科技 | 7.9100 | 7.5000 | 7.9100 | 7.2900 | -7.4074 | 6.5692 |
21 | 300496 | 中科创达 | 29.4300 | 28.8800 | 29.4300 | 28.3700 | 0.1040 | 6.2887 |
22 | 002236 | 大华股份 | 15.6600 | 14.9500 | 15.7000 | 14.3000 | -5.2598 | 5.8520 |
23 | 002837 | 英维克 | 15.3000 | 15.7100 | 16.3100 | 14.9200 | 2.6127 | 5.6350 |
24 | 002278 | 神开股份 | 12.1600 | 12.8000 | 12.8500 | 12.0100 | 4.9180 | 5.5984 |
25 | 002245 | 澳洋顺昌 | 4.8300 | 4.7000 | 4.8500 | 4.6300 | -8.5603 | 5.3701 |
26 | 300548 | 博创科技 | 34.2200 | 35.2600 | 35.2600 | 33.5200 | 3.1597 | 5.3060 |
27 | 002217 | 合力泰 | 6.5600 | 6.5600 | 6.6500 | 5.9000 | 0.1527 | 4.5032 |
28 | 300579 | 数字认证 | 25.5000 | 28.0200 | 28.0200 | 25.1800 | 10.0118 | 4.4064 |
29 | 002669 | 康达新材 | 12.5100 | 13.6100 | 13.6100 | 12.5100 | 10.0243 | 4.3882 |
30 | 300252 | 金信诺 | 8.4600 | 9.3000 | 9.3000 | 8.3800 | 10.0592 | 4.1562 |
31 | 300580 | 贝斯特 | 14.9100 | 15.0200 | 15.1400 | 14.7700 | -2.2135 | 4.1456 |
32 | 002115 | 三维通信 | 9.4600 | 9.5100 | 9.6900 | 9.3200 | -0.1050 | 3.8694 |
33 | 002446 | 盛路通信 | 7.1000 | 7.2300 | 7.3200 | 7.0000 | 1.2605 | 3.7975 |
34 | 002376 | 新北洋 | 16.0000 | 15.9300 | 16.2400 | 15.5500 | 4.2539 | 3.3811 |
35 | 300541 | 先进数通 | 13.0200 | 14.4100 | 14.4100 | 12.9400 | 10.0000 | 3.3396 |
36 | 300593 | 新雷能 | 16.1500 | 16.8100 | 17.7700 | 15.9200 | 4.0867 | 3.1908 |
37 | 002108 | 沧州明珠 | 4.9400 | 4.9600 | 5.1400 | 4.8300 | 0.0000 | 2.9981 |
38 | 000561 | 烽火电子 | 6.3700 | 6.4800 | 6.5800 | 6.2100 | 1.8868 | 2.9056 |
39 | 002326 | 永太科技 | 8.2000 | 8.0300 | 8.5000 | 7.9000 | -2.9021 | 2.5827 |
40 | 000759 | 中百集团 | 6.6000 | 6.7300 | 6.9700 | 6.5400 | 2.1244 | 2.2239 |
41 | 300608 | 思特奇 | 18.0900 | 19.1400 | 19.7800 | 17.8700 | 4.5902 | 2.1516 |
42 | 300041 | 回天新材 | 9.6600 | 9.8200 | 10.0500 | 9.5600 | 1.7617 | 2.1510 |
43 | 300282 | 三盛教育 | 11.8700 | 12.4500 | 12.7700 | 11.8700 | -5.6103 | 2.0596 |
44 | 002364 | 中恒电气 | 10.2400 | 10.4200 | 10.5200 | 10.1000 | 1.6585 | 2.0224 |
45 | 300136 | 信维通信 | 34.0000 | 35.1200 | 35.4000 | 33.4200 | 3.6906 | 1.9278 |
46 | 300476 | 胜宏科技 | 14.2800 | 14.8200 | 15.3800 | 14.2600 | 5.8571 | 1.8897 |
47 | 300468 | 四方精创 | 16.3500 | 16.7500 | 17.3500 | 15.9000 | 3.2039 | 1.7179 |
48 | 002765 | 蓝黛传动 | 6.6400 | 6.6700 | 6.6800 | 6.5900 | 0.1502 | 1.4633 |
49 | 300360 | 炬华科技 | 7.4100 | 7.7400 | 7.7700 | 7.3700 | 4.3127 | 1.4279 |
50 | 002426 | 胜利精密 | 3.5800 | 3.5200 | 3.6800 | 3.4700 | -1.6760 | 1.4111 |
51 | 300309 | 吉艾科技 | 20.0000 | 19.7800 | 20.1800 | 19.6200 | -1.0010 | 1.3851 |
52 | 002093 | 国脉科技 | 7.8800 | 7.8700 | 8.0700 | 7.7400 | 0.1272 | 1.3384 |
53 | 300138 | 晨光生物 | 6.0300 | 6.0400 | 6.1200 | 5.9500 | 0.1658 | 1.2686 |
54 | 000953 | ST河化 | 4.7800 | 4.5600 | 4.7800 | 4.5400 | -4.6025 | 1.2383 |
55 | 000737 | *ST南风 | 3.0000 | 3.1500 | 3.1500 | 2.9700 | 5.0000 | 1.2003 |
56 | 000585 | *ST东电 | 1.9600 | 2.0300 | 2.0500 | 1.9500 | 3.5714 | 1.1970 |
57 | 002033 | 丽江旅游 | 7.2000 | 7.3200 | 7.3300 | 7.1300 | 1.5257 | 0.9539 |
58 | 002346 | 柘中股份 | 11.4200 | 11.9400 | 12.6300 | 11.3500 | 4.0070 | 0.8926 |
59 | 002461 | 珠江啤酒 | 4.5500 | 4.8100 | 4.8800 | 4.5400 | 7.3661 | 0.8215 |
60 | 002349 | 精华制药 | 5.7100 | 5.8500 | 5.8500 | 5.7100 | 9.9624 | 0.7878 |
61 | 002286 | 保龄宝 | 8.0100 | 8.0100 | 8.0600 | 7.9000 | -0.3731 | 0.6557 |
62 | 000981 | 银亿股份 | 7.0100 | 6.2600 | 7.0100 | 6.2600 | -10.0575 | 0.5611 |
63 | 000608 | 阳光股份 | 4.4700 | 4.9200 | 4.9200 | 4.3800 | 10.0671 | 0.4372 |
64 | 000779 | 三毛派神 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -10.0223 | 0.3664 |
65 | 000603 | 盛达矿业 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.9723 | 0.1615 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年