首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(218只)

来源:巨灵信息 2018-08-02 23:45:59
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600029南方航空7.00006.83007.00006.7200-2.8450
2600037歌华有线9.70009.39009.74009.3300-3.5934
3600052浙江广厦3.35003.22003.37003.1200-4.7337
4600055万东医疗10.700010.540010.700010.1700-1.4032
5600060海信电器11.020010.600011.030010.4300-3.8985
6600066宇通客车16.110015.600016.280015.5000-4.2357
7600069银鸽投资3.71003.53003.71003.4400-7.5916
8600083博信股份18.200018.290018.370017.92000.2741
9600094大名城5.09005.01005.09004.7500-1.7647
10600104上汽集团31.380030.360031.500029.9200-3.2196
11600115东方航空5.76005.63005.79005.5400-2.7634
12600138中青旅17.760017.390017.830017.1600-2.6316
13600143金发科技5.03004.90005.03004.7800-2.7778
14600165新日恒力5.11004.81005.15004.6500-6.9632
15600167联美控股9.89009.37009.90009.0100-6.3936
16600177雅戈尔7.15006.95007.16006.9000-3.2033
17600195中牧股份12.720012.630012.800012.2400-0.7075
18600196复星医药36.280035.780036.350035.1000-1.3238
19600203福日电子5.69005.34005.69005.1300-6.3158
20600209*ST罗顿3.51003.35003.54003.3500-5.0992
21600212江泉实业4.04003.75004.04003.6700-8.0882
22600213亚星客车7.83007.62007.83007.4700-4.5113
23600216浙江医药11.600011.470011.600011.1400-1.2059
24600221海航控股2.40002.30002.40002.2500-4.5643
25600229城市传媒7.68007.42007.68007.2500-3.3854
26600239云南城投4.08003.94004.08003.8800-3.4314
27600258首旅酒店22.440021.260022.440021.2200-5.0893
28600259广晟有色26.860026.170027.180025.6600-2.7138
29600260凯乐科技24.600023.660024.850023.3200-5.0181
30600290华仪电气4.88004.42004.89004.3700-9.0535
31600322天房发展4.60004.53004.64004.1400-1.5217
32600363联创光电8.55008.40008.66008.0800-3.1142
33600371万向德农8.06008.11008.18007.77000.4957
34600377宁沪高速8.61008.53008.64008.4500-1.0441
35600381青海春天7.98007.79008.00007.5400-2.5031
36600418江淮汽车6.14005.93006.14005.7100-3.1046
37600419天润乳业16.680016.060016.700015.6600-3.6593
38600429三元股份5.39005.25005.39005.1700-2.7778
39600446金证股份10.12009.710010.20009.4600-4.1461
40600466蓝光发展5.69005.61005.69005.4600-1.9231
41600479千金药业9.82009.41009.83009.2700-4.0775
42600493凤竹纺织5.88005.68005.88005.5700-3.4014
43600499科达洁能5.95005.69005.99005.4900-4.6901
44600521华海药业20.050019.720020.140019.2500-2.2310
45600525长园集团9.15008.48009.17008.3200-7.8261
46600529山东药玻16.360016.370016.590015.8000-1.2070
47600535天士力23.830023.820024.020023.2600-0.9563
48600538国发股份4.95004.95004.96004.78000.0000
49600549厦门钨业14.600014.290014.680014.0100-2.9212
50600557康缘药业11.410011.120011.480011.0500-3.3043
51600559老白干酒19.830019.250019.830018.5000-3.9421
52600562国睿科技16.550015.910016.800015.6000-6.7955
53600568中珠医疗3.02002.90003.03002.7700-4.9180
54600594益佰制药8.15007.86008.18007.6400-3.9120
55600599熊猫金控14.010013.360014.020013.2200-5.1136
56600610*ST毅达1.49001.44001.50001.4400-5.2632
57600612老凤祥33.020031.970033.030031.7400-2.9153
58600614鹏起科技5.31005.09005.35004.9100-4.8598
59600621华鑫股份8.92008.32008.92008.1800-5.6689
60600634*ST富控2.31002.21002.32002.2000-4.7414
61600637东方明珠13.920013.430013.960013.1500-4.2766
62600638新黄浦8.83008.78008.89008.5600-1.7897
63600654ST中安2.14002.04002.14002.0300-4.6729
64600655豫园股份8.10007.80008.11007.6000-3.4653
65600690青岛海尔16.700016.160016.720016.0000-2.5919
66600694大商股份30.880029.760030.970029.3400-3.5645
67600702舍得酒业31.280029.310031.330028.7600-6.2980
68600707彩虹股份6.69006.27006.70006.1500-6.2780
69600721百花村6.50006.33006.58005.9600-4.3807
70600735新华锦6.48006.09006.52005.9100-7.3059
71600739辽宁成大14.210014.300014.340013.8100-0.2789
72600741华域汽车22.000021.560022.000021.0100-3.2750
73600749*ST藏旅9.23009.02009.25008.7700-2.2752
74600750江中药业16.600017.050017.480016.42005.3770
75600753东方银星15.650015.180015.710014.1500-3.4351
76600754锦江股份29.850028.140029.990027.7200-6.0120
77600837海通证券9.03008.86009.04008.7500-2.0994
78600858银座股份6.25006.07006.25005.9800-2.4116
79600859王府井18.580017.310018.580016.8500-7.5321
80600869智慧能源4.56004.57004.58004.4100-0.2183
81600870*ST厦华2.77002.63002.77002.6300-5.0542
82600885宏发股份20.750019.760020.810019.6000-4.4487
83600933爱柯迪11.060010.480011.060010.2000-4.5537
84600976健民集团19.520019.690019.820019.07000.6646
85600977中国电影14.890014.080014.920013.8100-5.5034
86600978宜华生活6.57006.53006.59006.0600-0.7599
87600986科达股份5.76005.42005.77005.2200-6.5517
88600990四创电子42.000039.900042.440039.5000-7.3816
89601020华钰矿业12.940012.400012.940011.9100-4.3210
90601155新城控股26.400025.460026.400024.5000-5.1769
91601163三角轮胎13.100012.790013.140012.6000-3.1794
92601198东兴证券12.400011.620012.430011.3000-6.2147
93601225陕西煤业7.37007.24007.37007.1100-1.6304
94601360三六零25.800024.510025.850023.9000-6.0560
95601377兴业证券4.78004.65004.79004.5700-2.7197
96601566九牧王13.900013.790013.940013.6100-1.6405
97601633长城汽车8.47008.31008.56008.0200-2.5791
98601878浙商证券7.44007.13007.50006.9800-4.5515
99601886江河集团7.70007.34007.70007.2700-4.6753
100601949中国出版4.60004.39004.62004.3300-5.1836
101603000人民网8.10007.71008.11007.6100-4.9322
102603009北特科技7.55007.20007.57007.0000-6.1278
103603010万盛股份15.400015.650015.680014.21000.8376
104603032德新交运14.180013.630014.460013.0100-5.6747
105603040新坐标37.400036.240037.400035.5500-2.3970
106603042华脉科技16.760016.110016.760015.5700-4.2781
107603050科林电气12.740012.130012.790011.7200-5.3084
108603063禾望电气10.20009.490010.28009.4000-6.8695
109603069海汽集团8.39007.98008.39007.7700-4.8868
110603078江化微35.550034.070035.550033.1300-3.5937
111603079圣达生物26.550025.660026.600024.8800-3.8591
112603083剑桥科技29.450027.750029.740027.0500-7.0663
113603085天成自控14.740013.770014.780013.3600-6.2628
114603116红蜻蜓8.94008.61008.95008.4100-3.5834
115603117万林股份4.80004.63004.80004.5300-6.2753
116603118共进股份5.34005.20005.34005.0800-2.9851
117603129春风动力18.530017.660018.660017.0200-4.5921
118603136天目湖33.600031.740033.620031.0100-5.6480
119603138海量数据22.990022.120023.400021.7500-5.3892
120603139康惠制药19.630018.980019.670018.4600-3.5079
121603161科华控股20.350019.270020.590018.8500-6.2287
122603177德创环保13.380012.650013.440012.2500-5.4559
123603180金牌厨柜78.480076.230078.480073.5600-3.1754
124603223恒通股份11.100011.010011.380010.9500-3.4211
125603226菲林格尔18.090017.370018.100017.1500-4.1391
126603232格尔软件24.910024.020025.010023.1800-4.0735
127603238诺邦股份17.810017.170017.810016.7600-3.7016
128603258电魂网络18.710018.300018.720017.7000-2.2436
129603286日盈电子18.000017.030018.100016.5200-5.9636
130603289泰瑞机器10.950010.580010.950010.1700-4.2534
131603299井神股份7.36007.05007.40006.9000-4.6008
132603313梦百合17.100016.580017.160016.0000-2.9842
133603321梅轮电梯8.91008.48008.95008.3100-4.6119
134603322超讯通信25.460023.740025.460022.9200-6.7191
135603326我乐家居10.570010.150010.59009.9800-3.7002
136603329上海雅仕25.590025.190026.140024.7000-5.2651
137603356华菱精工19.160018.300019.450017.7200-6.0092
138603363傲农生物13.110012.380013.110011.9200-5.7839
139603365水星家纺21.150020.430021.150020.1300-3.4043
140603385惠达卫浴10.21009.740010.30009.5000-5.5286
141603387基蛋生物47.100046.850047.190045.5500-0.7836
142603388元成股份12.360012.040012.400011.8200-3.8339
143603399吉翔股份13.500013.270013.690012.9900-1.5579
144603416信捷电气24.130023.100024.250022.5100-4.3082
145603444吉比特119.2100113.4900119.8000111.2100-5.5037
146603506南都物业28.100026.560028.100025.9900-5.9157
147603507振江股份21.740020.700022.080020.3400-5.7806
148603518维格娜丝18.840017.640018.840017.2000-5.5169
149603533掌阅科技28.800026.550028.800026.3000-8.4798
150603555贵人鸟9.29008.76009.34008.5100-6.6098
151603556海兴电力17.130016.220017.220015.9800-5.3123
152603557起步股份12.220011.860012.410011.2700-4.4319
153603559中通国脉20.790020.100021.010019.1000-4.7845
154603566普莱柯15.650014.970015.650014.5500-2.9183
155603580艾艾精工16.590016.110016.770015.6500-3.8209
156603586金麒麟14.880014.250014.920013.9900-4.3624
157603595东尼电子65.110062.130065.550060.1600-4.4448
158603598引力传媒10.850010.290010.950010.0200-5.7692
159603601再升科技8.66008.42008.66008.3100-2.8835
160603602纵横通信29.710027.590030.100026.9600-7.8798
161603607京华激光24.680024.170024.980023.3800-5.8801
162603612索通发展17.650016.340017.650016.0200-7.4221
163603628清源股份9.50008.95009.50008.6500-5.0901
164603660苏州科达19.300018.520019.300018.2700-4.7325
165603661恒林股份38.700036.980038.700036.3000-4.2961
166603669灵康药业10.980010.590011.03009.9300-3.9891
167603685晨丰科技18.020017.200018.120016.7600-5.3905
168603696安记食品15.000014.630015.030014.0000-2.9197
169603701德宏股份12.850012.190012.850011.8000-5.1362
170603707健友股份23.020022.790023.500022.4100-1.9363
171603716塞力斯17.920017.560018.360016.7200-3.7808
172603721中广天择20.500019.220020.500018.8400-7.4181
173603729龙韵股份24.680023.600024.680023.2000-3.9870
174603730岱美股份25.900024.640025.900024.3000-3.1827
175603737三棵树43.830042.090043.830040.8800-4.9243
176603757大元泵业25.510024.230025.950023.5000-5.7565
177603758秦安股份7.87007.51007.87007.2300-4.5743
178603767中马传动8.22007.77008.23007.5100-5.7039
179603776永安行34.380032.260034.700031.4700-6.3570
180603777来伊份15.850015.060015.890014.4700-5.9338
181603779威龙股份13.930014.070014.090013.60000.1423
182603787新日股份9.94009.64009.94009.3300-3.4068
183603788宁波高发22.970021.780022.970021.0600-5.3043
184603797联泰环保14.290013.950014.470013.3300-4.1896
185603799华友钴业65.000065.430065.560062.8000-0.7433
186603801志邦股份40.230038.250040.490036.8000-5.3218
187603803瑞斯康达10.820010.460010.840010.2100-4.5620
188603806福斯特21.580020.380021.580019.9500-5.5607
189603809豪能股份19.170018.380019.170018.0500-4.7175
190603829洛凯股份13.370012.690013.450012.4000-4.8012
191603833欧派家居111.0000107.9800112.0000106.0200-4.3663
192603839安正时尚15.990015.330015.990014.6900-3.8269
193603858步长制药40.990039.660041.000038.9000-3.6443
194603882金域医学23.610022.580023.610022.3000-4.3626
195603885吉祥航空14.020013.360014.030013.0600-4.1607
196603888新华网16.360015.720016.540015.5100-4.3796
197603896寿仙谷40.400039.160040.400038.0000-3.2848
198603898好莱客23.800023.470023.800022.7600-2.0451
199603900莱绅通灵18.160016.960018.160016.4800-6.6593
200603906龙蟠科技10.220010.000010.30009.8800-3.4749
201603908牧高笛24.820024.250024.950023.5500-3.3865
202603912佳力图14.740014.020014.740013.6000-5.2703
203603917合力科技13.850013.480013.960012.8200-3.0216
204603922金鸿顺19.400018.440019.540017.9000-4.8994
205603937丽岛新材16.760016.040016.980015.5100-5.6471
206603955大千生态19.120018.310019.140017.9100-4.2364
207603976正川股份15.560015.060015.570014.5000-3.2134
208603978深圳新星30.680029.150030.680028.5000-4.5827
209603980吉华集团14.770014.270014.800013.9800-4.1639
210603985恒润股份19.110018.420019.110018.0200-4.3117
211603987康德莱6.96006.73007.08006.6100-3.7196
212603993洛阳钼业5.62005.43005.62005.3000-4.0636
213603998方盛制药6.73006.41006.73006.3000-5.7353
214900906*ST毅达B0.10300.10300.10500.10000.9804
215900934锦江B股2.25102.16902.27302.1450-3.8137
216900940大名城B0.49600.48600.49900.4700-2.6052
217900945海控B股0.41500.40900.41800.4010-1.6827
218900951ST大化B0.46100.46100.46100.4610-4.9485
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-