深市价格创1月新低股(340只)
来源：巨灵信息
2018-01-18 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.6800 | 21.5200 | 21.6900 | 21.4500 | -0.3704 |
| 2 | 000008 | 神州高铁 | 8.3800 | 8.3700 | 8.4100 | 8.3200 | -0.7117 |
| 3 | 000017 | 深中华A | 6.0900 | 6.0800 | 6.1100 | 6.0000 | -0.1642 |
| 4 | 000023 | 深天地A | 20.1100 | 20.0400 | 20.2400 | 19.9000 | -0.3481 |
| 5 | 000025 | 特力A | 37.9400 | 38.0900 | 38.3500 | 37.8400 | 0.0000 |
| 6 | 000039 | 中集集团 | 21.4800 | 21.9100 | 21.9100 | 21.4000 | 1.9544 |
| 7 | 000049 | 德赛电池 | 37.5100 | 37.2100 | 37.5100 | 36.9800 | -0.7998 |
| 8 | 000159 | 国际实业 | 5.2100 | 5.2000 | 5.2300 | 5.1700 | -0.3831 |
| 9 | 000408 | 藏格控股 | 17.3300 | 17.4200 | 17.7000 | 17.3300 | 0.3456 |
| 10 | 000413 | 东旭光电 | 9.0400 | 9.0100 | 9.0700 | 8.9800 | -0.6615 |
| 11 | 000506 | 中润资源 | 7.2000 | 7.1000 | 7.2100 | 7.1000 | -2.0690 |
| 12 | 000534 | 万泽股份 | 13.1200 | 12.9000 | 13.1800 | 12.9000 | -1.9011 |
| 13 | 000561 | 烽火电子 | 8.1400 | 8.1500 | 8.2100 | 8.1000 | 0.1229 |
| 14 | 000570 | 苏常柴A | 5.4500 | 5.5000 | 5.5100 | 5.4500 | 0.1821 |
| 15 | 000585 | 东北电气 | 4.1500 | 4.2000 | 4.2800 | 4.1500 | -1.6393 |
| 16 | 000595 | *ST宝实 | 5.1100 | 5.1100 | 5.1600 | 5.0900 | 0.0000 |
| 17 | 000599 | 青岛双星 | 6.0900 | 6.1200 | 6.1500 | 6.0800 | 0.1637 |
| 18 | 000606 | 神州易桥 | 8.4900 | 8.3400 | 8.5200 | 8.3000 | -1.7668 |
| 19 | 000619 | 海螺型材 | 7.7900 | 7.8000 | 7.9200 | 7.7300 | 0.0000 |
| 20 | 000626 | 远大控股 | 12.1200 | 12.2800 | 12.3700 | 12.1200 | 1.3201 |
| 21 | 000632 | 三木集团 | 5.8600 | 5.8900 | 5.9200 | 5.8400 | -0.3384 |
| 22 | 000662 | 天夏智慧 | 14.7200 | 14.5700 | 14.8100 | 14.5700 | -1.2203 |
| 23 | 000669 | 金鸿控股 | 13.7100 | 13.7300 | 13.7600 | 13.5300 | 0.1459 |
| 24 | 000670 | 盈方微 | 6.1700 | 6.1100 | 6.2000 | 6.1000 | -1.9262 |
| 25 | 000676 | 智度股份 | 10.9500 | 10.7900 | 11.0900 | 10.7100 | -1.4612 |
| 26 | 000678 | 襄阳轴承 | 7.6400 | 7.6400 | 7.7900 | 7.6100 | -2.4266 |
| 27 | 000682 | 东方电子 | 4.6400 | 4.6200 | 4.6600 | 4.6000 | -0.4310 |
| 28 | 000691 | 亚太实业 | 7.2500 | 7.3600 | 7.3700 | 7.1200 | 0.4093 |
| 29 | 000692 | 惠天热电 | 4.5200 | 4.5100 | 4.5700 | 4.4700 | 0.2222 |
| 30 | 000695 | 滨海能源 | 9.5200 | 9.6600 | 9.7100 | 9.3900 | 0.8351 |
| 31 | 000697 | 炼石有色 | 21.2100 | 21.1500 | 21.4100 | 20.9000 | -0.1416 |
| 32 | 000710 | 贝瑞基因 | 49.4100 | 49.2000 | 49.9800 | 48.8500 | -0.4452 |
| 33 | 000731 | 四川美丰 | 7.6400 | 7.6900 | 7.7400 | 7.6100 | 0.2608 |
| 34 | 000733 | 振华科技 | 13.8300 | 13.7700 | 13.8900 | 13.7000 | -0.5058 |
| 35 | 000737 | 南风化工 | 4.4600 | 4.4400 | 4.4600 | 4.3800 | -0.4484 |
| 36 | 000738 | 航发控制 | 14.1200 | 14.0200 | 14.1300 | 13.9900 | -0.7082 |
| 37 | 000768 | 中航飞机 | 15.5600 | 15.6200 | 15.6500 | 15.4500 | 0.3856 |
| 38 | 000782 | 美达股份 | 7.4600 | 7.4500 | 7.5500 | 7.4300 | -0.7989 |
| 39 | 000788 | 北大医药 | 8.4000 | 8.3900 | 8.4500 | 8.3500 | -0.1190 |
| 40 | 000797 | 中国武夷 | 10.8100 | 10.9100 | 11.0200 | 10.8100 | -0.8182 |
| 41 | 000801 | 四川九洲 | 5.5200 | 5.5900 | 5.6000 | 5.5100 | 0.3591 |
| 42 | 000803 | *ST金宇 | 21.4900 | 21.0800 | 21.6000 | 21.0400 | -2.2717 |
| 43 | 000816 | 智慧农业 | 2.9500 | 2.9600 | 2.9900 | 2.9400 | -0.3367 |
| 44 | 000819 | 岳阳兴长 | 12.0000 | 11.9900 | 12.0400 | 11.8700 | -0.0833 |
| 45 | 000820 | 神雾节能 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -10.0153 |
| 46 | 000821 | 京山轻机 | 11.3900 | 11.2600 | 11.4000 | 11.2100 | -1.3146 |
| 47 | 000829 | 天音控股 | 9.0500 | 9.0900 | 9.1300 | 9.0500 | -0.2195 |
| 48 | 000837 | 秦川机床 | 6.0500 | 6.0400 | 6.0700 | 6.0200 | -0.3300 |
| 49 | 000859 | 国风塑业 | 4.2000 | 4.1900 | 4.2100 | 4.1700 | -0.2381 |
| 50 | 000899 | 赣能股份 | 5.7500 | 5.7400 | 5.7600 | 5.7200 | -0.1739 |
| 51 | 000922 | *ST佳电 | 7.9200 | 7.9400 | 7.9500 | 7.8500 | 0.5063 |
| 52 | 000925 | 众合科技 | 13.8200 | 13.8500 | 13.9900 | 13.7500 | -0.2880 |
| 53 | 000929 | 兰州黄河 | 11.6400 | 11.7600 | 11.7700 | 11.6000 | -0.5917 |
| 54 | 000949 | 新乡化纤 | 4.1100 | 4.1200 | 4.1500 | 4.1000 | 0.0000 |
| 55 | 000962 | 东方钽业 | 7.8200 | 8.0100 | 8.0500 | 7.7800 | 1.9084 |
| 56 | 000977 | 浪潮信息 | 16.9300 | 16.9200 | 17.0900 | 16.8500 | -0.7625 |
| 57 | 000981 | 银亿股份 | 8.4000 | 8.5000 | 8.5900 | 8.3500 | -1.1628 |
| 58 | 000988 | 华工科技 | 15.7100 | 15.5400 | 15.8000 | 15.3900 | -1.5209 |
| 59 | 000998 | 隆平高科 | 25.5800 | 25.4600 | 25.6500 | 25.2800 | -1.0494 |
| 60 | 001696 | 宗申动力 | 6.1700 | 6.1600 | 6.2000 | 6.1500 | -0.1621 |
| 61 | 002006 | 精功科技 | 6.8800 | 6.9100 | 6.9300 | 6.8600 | 0.2903 |
| 62 | 002009 | 天奇股份 | 14.8400 | 15.4000 | 15.7400 | 14.8400 | 3.7037 |
| 63 | 002013 | 中航机电 | 10.0900 | 10.0600 | 10.1100 | 9.9500 | -0.1984 |
| 64 | 002015 | 霞客环保 | 6.4200 | 6.4400 | 6.4800 | 6.3800 | -0.4637 |
| 65 | 002020 | 京新药业 | 10.1300 | 10.1100 | 10.1600 | 10.0300 | 0.0000 |
| 66 | 002021 | 中捷资源 | 4.1500 | 4.1600 | 4.2000 | 4.1300 | 0.0000 |
| 67 | 002026 | 山东威达 | 7.7000 | 7.6900 | 7.7500 | 7.6500 | 0.0000 |
| 68 | 002028 | 思源电气 | 14.8000 | 14.6900 | 15.0100 | 14.5800 | -0.3392 |
| 69 | 002030 | 达安基因 | 17.7300 | 17.5400 | 17.7700 | 17.4700 | -1.2943 |
| 70 | 002036 | 联创电子 | 15.3400 | 15.1000 | 15.3600 | 15.0600 | -1.5003 |
| 71 | 002043 | 兔宝宝 | 11.6000 | 11.4900 | 11.6000 | 11.2500 | -0.9483 |
| 72 | 002046 | 轴研科技 | 9.1500 | 9.1900 | 9.2400 | 9.1500 | -0.1087 |
| 73 | 002047 | 宝鹰股份 | 7.3500 | 7.3800 | 7.3900 | 7.3000 | 0.0000 |
| 74 | 002048 | 宁波华翔 | 21.9700 | 22.0600 | 22.3200 | 21.8600 | -0.1810 |
| 75 | 002049 | 紫光国芯 | 40.8000 | 40.0000 | 41.2600 | 40.0000 | -3.6841 |
| 76 | 002052 | 同洲电子 | 5.1300 | 5.1100 | 5.1400 | 5.0900 | -0.7767 |
| 77 | 002056 | 横店东磁 | 10.2400 | 10.2700 | 10.4000 | 10.1500 | 0.3910 |
| 78 | 002059 | 云南旅游 | 7.3900 | 7.3700 | 7.3900 | 7.3200 | -0.2706 |
| 79 | 002060 | 粤水电 | 3.7100 | 3.7200 | 3.7300 | 3.7000 | 0.0000 |
| 80 | 002071 | 长城影视 | 9.6500 | 9.5000 | 9.6500 | 9.4800 | -1.4523 |
| 81 | 002074 | 国轩高科 | 21.1100 | 21.1300 | 21.3800 | 20.7700 | 0.1422 |
| 82 | 002076 | 雪莱特 | 5.0100 | 5.0500 | 5.0600 | 5.0100 | 0.1984 |
| 83 | 002077 | 大港股份 | 13.7300 | 13.6600 | 13.8700 | 13.6500 | -0.5098 |
| 84 | 002079 | 苏州固锝 | 8.2100 | 8.1100 | 8.2300 | 8.0700 | -2.2892 |
| 85 | 002089 | 新海宜 | 5.4100 | 5.4000 | 5.4400 | 5.3700 | -0.9174 |
| 86 | 002090 | 金智科技 | 21.9300 | 21.9800 | 22.2600 | 21.9300 | -0.7675 |
| 87 | 002091 | 江苏国泰 | 8.6900 | 8.7100 | 8.7300 | 8.6500 | 0.0000 |
| 88 | 002096 | 南岭民爆 | 7.9200 | 7.9000 | 7.9400 | 7.8500 | -0.1264 |
| 89 | 002108 | 沧州明珠 | 11.2000 | 11.1900 | 11.2800 | 11.1600 | 0.1791 |
| 90 | 002121 | 科陆电子 | 8.7000 | 8.6600 | 8.7400 | 8.6500 | -0.4598 |
| 91 | 002130 | 沃尔核材 | 5.5200 | 5.4400 | 5.5200 | 5.4300 | -1.8051 |
| 92 | 002132 | 恒星科技 | 5.1600 | 5.0300 | 5.1600 | 4.9800 | -2.5194 |
| 93 | 002141 | 贤丰控股 | 7.1000 | 7.1200 | 7.1600 | 7.0300 | 0.7072 |
| 94 | 002152 | 广电运通 | 7.3000 | 7.3200 | 7.4300 | 7.2700 | -0.1364 |
| 95 | 002153 | 石基信息 | 25.0500 | 24.7900 | 25.5600 | 24.7800 | -2.4784 |
| 96 | 002156 | 通富微电 | 11.7000 | 11.5000 | 11.8600 | 11.5000 | -3.1987 |
| 97 | 002159 | 三特索道 | 17.4900 | 17.3500 | 17.5400 | 17.3200 | -0.5731 |
| 98 | 002171 | 楚江新材 | 6.9000 | 6.8200 | 6.9300 | 6.8100 | -0.8721 |
| 99 | 002172 | 澳洋科技 | 5.8800 | 5.9000 | 5.9100 | 5.8400 | 0.3401 |
| 100 | 002173 | 创新医疗 | 12.2400 | 12.2200 | 12.4200 | 12.2100 | -0.1634 |
| 101 | 002176 | 江特电机 | 10.1400 | 10.1500 | 10.3500 | 10.0500 | -0.8789 |
| 102 | 002181 | 粤传媒 | 4.8600 | 4.8400 | 4.8900 | 4.8200 | -0.4115 |
| 103 | 002185 | 华天科技 | 7.6000 | 7.6600 | 7.7000 | 7.5600 | 0.3932 |
| 104 | 002197 | 证通电子 | 11.9300 | 11.8300 | 11.9500 | 11.8200 | -0.8382 |
| 105 | 002198 | 嘉应制药 | 11.8500 | 11.8700 | 11.8700 | 11.7500 | 0.0843 |
| 106 | 002206 | 海利得 | 5.8300 | 5.8300 | 5.8500 | 5.8000 | 0.1718 |
| 107 | 002212 | 南洋股份 | 19.6600 | 19.6100 | 19.7000 | 19.5400 | -0.2543 |
| 108 | 002213 | 特尔佳 | 15.8000 | 15.8000 | 15.9500 | 15.4200 | 0.0000 |
| 109 | 002218 | 拓日新能 | 4.9600 | 4.9500 | 5.0300 | 4.9300 | -1.0000 |
| 110 | 002225 | 濮耐股份 | 5.0500 | 5.0900 | 5.1100 | 5.0400 | 0.0000 |
| 111 | 002226 | 江南化工 | 5.9700 | 5.9600 | 6.0000 | 5.9500 | -0.1675 |
| 112 | 002228 | 合兴包装 | 4.1800 | 4.1800 | 4.1900 | 4.1600 | -0.2387 |
| 113 | 002232 | 启明信息 | 10.0500 | 10.1400 | 10.1700 | 10.0500 | -0.2950 |
| 114 | 002234 | 民和股份 | 10.9800 | 10.8500 | 11.0400 | 10.8200 | -1.2739 |
| 115 | 002238 | 天威视讯 | 9.4700 | 9.4400 | 9.5200 | 9.3600 | -0.3168 |
| 116 | 002239 | 奥特佳 | 3.8400 | 3.8400 | 3.8500 | 3.8100 | -0.2597 |
| 117 | 002241 | 歌尔股份 | 16.0800 | 16.0000 | 16.2800 | 15.9000 | -1.1736 |
| 118 | 002245 | 澳洋顺昌 | 9.2500 | 9.1900 | 9.3300 | 9.1600 | -0.9698 |
| 119 | 002247 | 帝龙文化 | 12.3800 | 12.2900 | 12.3800 | 12.2300 | -0.7270 |
| 120 | 002250 | 联化科技 | 10.0200 | 9.8400 | 10.1500 | 9.7600 | -1.6983 |
| 121 | 002252 | 上海莱士 | 19.5500 | 19.5600 | 19.6200 | 19.4900 | -0.0511 |
| 122 | 002253 | 川大智胜 | 18.7200 | 18.6700 | 18.9800 | 18.6100 | -0.6386 |
| 123 | 002259 | 升达林业 | 5.7600 | 5.8100 | 5.8100 | 5.6800 | 0.0000 |
| 124 | 002261 | 拓维信息 | 7.3200 | 7.3600 | 7.4600 | 7.2600 | 0.1361 |
| 125 | 002267 | 陕天然气 | 8.0900 | 8.1500 | 8.2000 | 8.0800 | 0.3695 |
| 126 | 002268 | 卫士通 | 22.9000 | 23.0500 | 23.1900 | 22.8500 | 0.3483 |
| 127 | 002272 | 川润股份 | 5.3600 | 5.3900 | 5.4000 | 5.3400 | 0.5597 |
| 128 | 002280 | 联络互动 | 7.4600 | 7.4200 | 7.5100 | 7.3800 | -1.4608 |
| 129 | 002281 | 光迅科技 | 28.4100 | 28.0300 | 28.9800 | 27.9000 | -2.5721 |
| 130 | 002283 | 天润曲轴 | 5.6300 | 5.6300 | 5.6500 | 5.5800 | 0.0000 |
| 131 | 002292 | 奥飞娱乐 | 12.9100 | 12.8500 | 13.0500 | 12.8500 | -1.3057 |
| 132 | 002295 | 精艺股份 | 11.7200 | 11.6800 | 11.7200 | 11.6000 | -0.2562 |
| 133 | 002298 | 中电鑫龙 | 8.7900 | 8.8200 | 8.8700 | 8.7700 | 0.1135 |
| 134 | 002303 | 美盈森 | 6.3900 | 6.4500 | 6.4800 | 6.3300 | 1.0972 |
| 135 | 002311 | 海大集团 | 21.8000 | 21.8100 | 22.0200 | 21.6300 | 0.1837 |
| 136 | 002322 | 理工环科 | 17.8300 | 17.7500 | 17.9300 | 17.6900 | -0.4487 |
| 137 | 002328 | 新朋股份 | 6.5100 | 6.5400 | 6.5500 | 6.5000 | 0.1531 |
| 138 | 002348 | 高乐股份 | 5.4800 | 5.3800 | 5.5200 | 5.3400 | -2.1818 |
| 139 | 002350 | 北京科锐 | 9.3700 | 9.5300 | 9.5900 | 9.3700 | 0.3158 |
| 140 | 002351 | 漫步者 | 7.9800 | 8.0500 | 8.0500 | 7.9500 | 0.8772 |
| 141 | 002361 | 神剑股份 | 5.3200 | 5.3400 | 5.3600 | 5.2600 | 0.3759 |
| 142 | 002364 | 中恒电气 | 10.1500 | 10.2000 | 10.3300 | 10.1500 | -0.6816 |
| 143 | 002368 | 太极股份 | 22.3200 | 22.3700 | 22.6900 | 22.2000 | -0.3119 |
| 144 | 002374 | 丽鹏股份 | 4.9100 | 4.9200 | 4.9200 | 4.8800 | 0.2037 |
| 145 | 002377 | 国创高新 | 9.0400 | 8.9300 | 9.1100 | 8.9000 | -1.4349 |
| 146 | 002387 | 黑牛食品 | 15.5600 | 15.3500 | 15.6500 | 15.2300 | -1.2227 |
| 147 | 002389 | 南洋科技 | 18.2600 | 17.8800 | 18.2600 | 17.8200 | -0.8319 |
| 148 | 002405 | 四维图新 | 24.3900 | 23.9800 | 24.3900 | 23.7100 | -1.4790 |
| 149 | 002407 | 多氟多 | 19.9900 | 19.9300 | 20.1300 | 19.8300 | 0.0000 |
| 150 | 002409 | 雅克科技 | 24.3100 | 24.2100 | 24.4500 | 23.9000 | -1.5854 |
| 151 | 002410 | 广联达 | 18.1600 | 18.4200 | 18.7200 | 18.1600 | 0.4910 |
| 152 | 002414 | 高德红外 | 15.7900 | 15.6800 | 15.8700 | 15.6400 | -0.6966 |
| 153 | 002429 | 兆驰股份 | 3.4200 | 3.4100 | 3.4500 | 3.4000 | -0.8721 |
| 154 | 002439 | 启明星辰 | 20.4000 | 20.0700 | 20.6000 | 20.0000 | -2.2882 |
| 155 | 002449 | 国星光电 | 15.4900 | 15.5000 | 15.7700 | 15.3600 | -0.2574 |
| 156 | 002459 | 天业通联 | 11.6900 | 11.6800 | 11.7300 | 11.6600 | 0.0000 |
| 157 | 002460 | 赣锋锂业 | 58.5100 | 59.1700 | 60.3800 | 58.5100 | -0.5546 |
| 158 | 002463 | 沪电股份 | 4.7500 | 4.7500 | 4.8200 | 4.7200 | 0.0000 |
| 159 | 002481 | 双塔食品 | 5.0800 | 5.0300 | 5.0800 | 5.0300 | -0.9843 |
| 160 | 002483 | 润邦股份 | 5.4300 | 5.3500 | 5.4400 | 5.3500 | -1.2915 |
| 161 | 002486 | 嘉麟杰 | 5.3500 | 5.3500 | 5.4100 | 5.3300 | -0.3724 |
| 162 | 002489 | 浙江永强 | 5.4400 | 5.4400 | 5.5000 | 5.4300 | -0.1835 |
| 163 | 002495 | 佳隆股份 | 3.7900 | 3.8300 | 3.8400 | 3.7900 | 0.7895 |
| 164 | 002502 | 骅威文化 | 8.2800 | 8.2600 | 8.3200 | 8.2300 | -0.3619 |
| 165 | 002504 | *ST弘高 | 4.5500 | 4.6300 | 4.7000 | 4.5200 | 1.5351 |
| 166 | 002506 | 协鑫集成 | 3.9700 | 3.9700 | 4.0100 | 3.9500 | -0.2513 |
| 167 | 002515 | 金字火腿 | 8.1800 | 8.1600 | 8.2000 | 8.1300 | -0.1224 |
| 168 | 002526 | 山东矿机 | 6.0700 | 6.1000 | 6.1200 | 6.0300 | 0.3289 |
| 169 | 002527 | 新时达 | 9.7200 | 9.6700 | 9.7600 | 9.6300 | -0.4119 |
| 170 | 002528 | 英飞拓 | 5.0300 | 5.0600 | 5.0600 | 5.0200 | 0.1980 |
| 171 | 002529 | 海源机械 | 13.7500 | 13.8800 | 14.0500 | 13.4000 | 0.7257 |
| 172 | 002533 | 金杯电工 | 6.6000 | 6.6500 | 6.6500 | 6.5600 | 0.7576 |
| 173 | 002539 | 云图控股 | 6.1000 | 6.0600 | 6.1000 | 6.0500 | -0.6557 |
| 174 | 002544 | 杰赛科技 | 14.4800 | 14.4100 | 14.6600 | 14.3000 | -1.0981 |
| 175 | 002546 | 新联电子 | 4.9800 | 5.0100 | 5.0100 | 4.9500 | 0.8048 |
| 176 | 002548 | 金新农 | 10.4100 | 10.3400 | 10.4400 | 10.3200 | -0.5769 |
| 177 | 002549 | 凯美特气 | 6.3600 | 6.3100 | 6.3600 | 6.2800 | -0.6299 |
| 178 | 002551 | 尚荣医疗 | 9.1200 | 9.0900 | 9.1700 | 9.0600 | -0.3289 |
| 179 | 002553 | 南方轴承 | 8.5000 | 8.5900 | 8.6000 | 8.5000 | 0.3505 |
| 180 | 002557 | 洽洽食品 | 15.0000 | 15.3400 | 15.3600 | 15.0000 | 2.2667 |
| 181 | 002570 | 贝因美 | 6.7900 | 6.7600 | 6.8400 | 6.7300 | -0.7342 |
| 182 | 002571 | *ST德力 | 8.0000 | 8.0000 | 8.0400 | 7.9200 | 0.0000 |
| 183 | 002576 | 通达动力 | 15.6500 | 15.3000 | 15.7300 | 15.2600 | -2.0487 |
| 184 | 002586 | 围海股份 | 8.9500 | 8.9000 | 8.9700 | 8.8800 | -0.8909 |
| 185 | 002587 | 奥拓电子 | 6.8500 | 6.7700 | 6.8800 | 6.7600 | -1.1679 |
| 186 | 002591 | 恒大高新 | 9.6800 | 9.8000 | 9.8100 | 9.5900 | 1.0309 |
| 187 | 002605 | 姚记扑克 | 11.7100 | 11.6100 | 11.8400 | 11.5300 | -0.9386 |
| 188 | 002619 | 艾格拉斯 | 6.3400 | 6.3700 | 6.3700 | 6.3100 | 0.3150 |
| 189 | 002623 | 亚玛顿 | 21.5500 | 21.5400 | 21.6600 | 21.4400 | -0.0464 |
| 190 | 002637 | 赞宇科技 | 10.3000 | 10.1500 | 10.3000 | 10.1400 | -2.0270 |
| 191 | 002642 | 荣之联 | 12.2400 | 12.0500 | 12.2900 | 12.0300 | -1.6327 |
| 192 | 002649 | 博彦科技 | 11.5000 | 11.3100 | 11.6500 | 11.2900 | -2.2472 |
| 193 | 002658 | 雪迪龙 | 12.2600 | 12.3000 | 12.4000 | 12.2500 | -0.5659 |
| 194 | 002664 | 长鹰信质 | 24.8800 | 25.1700 | 25.1900 | 24.8400 | 1.1656 |
| 195 | 002665 | 首航节能 | 6.3900 | 6.4100 | 6.4600 | 6.3500 | 0.1563 |
| 196 | 002667 | 鞍重股份 | 16.2000 | 16.0500 | 16.2000 | 15.9600 | -0.3106 |
| 197 | 002672 | 东江环保 | 15.6600 | 15.5500 | 15.6900 | 15.5000 | -0.1926 |
| 198 | 002675 | 东诚药业 | 10.3500 | 10.4800 | 10.5900 | 10.3500 | 1.7476 |
| 199 | 002676 | 顺威股份 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -9.9691 |
| 200 | 002677 | 浙江美大 | 16.4800 | 16.7500 | 16.8600 | 16.4200 | 1.2085 |
| 201 | 002680 | 长生生物 | 13.9800 | 13.9700 | 14.0400 | 13.8400 | -0.2143 |
| 202 | 002681 | 奋达科技 | 10.0400 | 9.9700 | 10.0500 | 9.9300 | -0.6972 |
| 203 | 002685 | 华东重机 | 10.0300 | 9.9400 | 10.0300 | 9.5700 | -0.9960 |
| 204 | 002693 | 双成药业 | 6.0500 | 6.0900 | 6.1100 | 6.0300 | 0.6612 |
| 205 | 002697 | 红旗连锁 | 6.2100 | 6.2800 | 6.3500 | 6.2000 | -0.3175 |
| 206 | 002699 | 美盛文化 | 17.4700 | 17.3900 | 17.5100 | 17.3500 | -0.0575 |
| 207 | 002702 | 海欣食品 | 5.1100 | 5.0600 | 5.1600 | 5.0500 | -1.1719 |
| 208 | 002705 | 新宝股份 | 12.1500 | 12.1500 | 12.2500 | 11.9500 | -0.4098 |
| 209 | 002708 | 光洋股份 | 6.0900 | 6.2000 | 6.2300 | 6.0500 | 1.1419 |
| 210 | 002712 | 思美传媒 | 20.8500 | 20.8800 | 21.0400 | 20.7700 | -0.5241 |
| 211 | 002715 | 登云股份 | 27.3300 | 27.2800 | 27.3900 | 27.0200 | -0.4380 |
| 212 | 002719 | 麦趣尔 | 27.0300 | 26.8900 | 27.0300 | 26.7000 | -0.5915 |
| 213 | 002722 | 金轮股份 | 25.6100 | 25.4700 | 25.6100 | 25.1800 | -0.6630 |
| 214 | 002723 | 金莱特 | 18.2200 | 18.1700 | 18.2700 | 17.9400 | 0.0551 |
| 215 | 002729 | 好利来 | 61.8700 | 61.8600 | 61.9200 | 61.8400 | -0.0162 |
| 216 | 002734 | 利民股份 | 24.2500 | 24.5400 | 24.5900 | 24.1200 | 1.1959 |
| 217 | 002750 | 龙津药业 | 9.1600 | 9.1300 | 9.2400 | 9.1000 | -0.3275 |
| 218 | 002753 | 永东股份 | 19.3100 | 19.5600 | 19.5800 | 19.2500 | 0.5656 |
| 219 | 002756 | 永兴特钢 | 23.8000 | 23.8200 | 23.9400 | 23.5500 | 1.0607 |
| 220 | 002759 | 天际股份 | 15.9800 | 15.9800 | 16.2000 | 15.8300 | -0.6837 |
| 221 | 002772 | 众兴菌业 | 10.5300 | 10.6100 | 10.6400 | 10.5300 | 0.2836 |
| 222 | 002780 | 三夫户外 | 23.0100 | 23.1200 | 23.3600 | 23.0000 | -0.3448 |
| 223 | 002781 | 奇信股份 | 21.7200 | 21.9900 | 22.0900 | 21.4600 | 1.2431 |
| 224 | 002792 | 通宇通讯 | 32.9900 | 32.8000 | 33.2500 | 32.5700 | -0.8464 |
| 225 | 002798 | 帝王洁具 | 46.9900 | 45.5300 | 47.0300 | 44.6000 | -2.6929 |
| 226 | 002809 | 红墙股份 | 30.1800 | 30.3800 | 30.8800 | 30.1800 | -0.1315 |
| 227 | 002815 | 崇达技术 | 29.2800 | 29.2000 | 29.5700 | 29.0400 | -0.2732 |
| 228 | 002816 | 和科达 | 19.6800 | 19.6400 | 19.8600 | 19.5100 | -0.3551 |
| 229 | 002837 | 英维克 | 18.3000 | 18.1100 | 18.4900 | 18.0800 | -1.4690 |
| 230 | 002841 | 视源股份 | 68.2800 | 68.0300 | 68.2800 | 66.7900 | -0.0294 |
| 231 | 200017 | 深中华B | 2.6500 | 2.6400 | 2.6700 | 2.6300 | -0.3774 |
| 232 | 200045 | 深纺织B | 5.7100 | 5.7600 | 5.7800 | 5.6600 | -0.5181 |
| 233 | 200168 | 舜喆B | 2.2800 | 2.2900 | 2.2900 | 2.2400 | 0.4386 |
| 234 | 200413 | 东旭B | 5.3000 | 5.2800 | 5.3500 | 5.2400 | -0.3774 |
| 235 | 300012 | 华测检测 | 4.2000 | 4.1600 | 4.2400 | 4.0600 | -1.6548 |
| 236 | 300025 | 华星创业 | 5.8400 | 5.7900 | 5.8600 | 5.7600 | -0.8562 |
| 237 | 300030 | 阳普医疗 | 8.3200 | 8.3300 | 8.3500 | 8.2700 | 0.1202 |
| 238 | 300034 | 钢研高纳 | 11.1600 | 10.9000 | 11.1600 | 10.8500 | -1.8018 |
| 239 | 300036 | 超图软件 | 14.2200 | 14.2300 | 14.2700 | 14.1100 | 0.0703 |
| 240 | 300040 | 九洲电气 | 8.1100 | 8.1100 | 8.1600 | 8.0500 | 0.0000 |
| 241 | 300046 | 台基股份 | 19.6100 | 19.4600 | 19.8100 | 19.3700 | -1.9647 |
| 242 | 300054 | 鼎龙股份 | 11.3000 | 11.1500 | 11.4900 | 11.0200 | -2.9591 |
| 243 | 300057 | 万顺股份 | 9.9600 | 9.8700 | 9.9600 | 9.8000 | -0.8040 |
| 244 | 300065 | 海兰信 | 15.2500 | 14.9400 | 15.3400 | 14.8900 | -0.9940 |
| 245 | 300068 | 南都电源 | 14.0600 | 13.9800 | 14.1800 | 13.9300 | -0.5690 |
| 246 | 300078 | 思创医惠 | 9.7000 | 9.7400 | 9.8300 | 9.6000 | -0.2049 |
| 247 | 300087 | 荃银高科 | 10.5100 | 10.4400 | 10.5400 | 10.4200 | -0.1912 |
| 248 | 300092 | 科新机电 | 7.9500 | 7.9500 | 8.0100 | 7.8700 | -0.1256 |
| 249 | 300093 | 金刚玻璃 | 10.8000 | 10.8200 | 10.9300 | 10.7900 | -0.7339 |
| 250 | 300095 | 华伍股份 | 7.3600 | 7.4100 | 7.4900 | 7.3500 | -0.9358 |
| 251 | 300111 | 向日葵 | 3.4800 | 3.5000 | 3.5100 | 3.4800 | -0.2849 |
| 252 | 300114 | 中航电测 | 9.6400 | 9.5600 | 9.6400 | 9.5000 | -0.2088 |
| 253 | 300129 | 泰胜风能 | 6.5900 | 6.6500 | 6.7000 | 6.5500 | 1.0638 |
| 254 | 300138 | 晨光生物 | 12.2800 | 12.2400 | 12.3300 | 12.2200 | -0.4878 |
| 255 | 300151 | 昌红科技 | 6.7800 | 6.7300 | 6.8300 | 6.7000 | -1.3196 |
| 256 | 300153 | 科泰电源 | 11.9800 | 11.9800 | 12.0700 | 11.8800 | 0.5034 |
| 257 | 300156 | 神雾环保 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -9.9816 |
| 258 | 300174 | 元力股份 | 27.3600 | 28.0400 | 28.1600 | 27.3600 | 0.8270 |
| 259 | 300191 | 潜能恒信 | 22.3800 | 22.1400 | 22.4800 | 22.0800 | -1.2929 |
| 260 | 300192 | 科斯伍德 | 12.0300 | 12.1500 | 12.1600 | 11.8800 | 0.5795 |
| 261 | 300199 | 翰宇药业 | 16.1900 | 16.1100 | 16.2600 | 16.0200 | -0.4326 |
| 262 | 300204 | 舒泰神 | 13.3100 | 13.2100 | 13.3300 | 13.1800 | -1.0487 |
| 263 | 300208 | 恒顺众昇 | 11.4900 | 11.4200 | 11.5600 | 11.3800 | -0.3490 |
| 264 | 300210 | 森远股份 | 5.7600 | 5.7800 | 5.8100 | 5.7200 | 0.5217 |
| 265 | 300212 | 易华录 | 25.9300 | 25.5800 | 26.2000 | 25.5800 | -1.2355 |
| 266 | 300216 | 千山药机 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -9.9687 |
| 267 | 300220 | 金运激光 | 17.9900 | 17.7800 | 18.1000 | 17.5900 | -1.8764 |
| 268 | 300229 | 拓尔思 | 13.4100 | 13.2500 | 13.6500 | 13.2100 | -1.6333 |
| 269 | 300230 | 永利股份 | 12.1200 | 12.0400 | 12.1600 | 11.9700 | 0.2498 |
| 270 | 300233 | 金城医药 | 17.2200 | 17.0900 | 17.2400 | 16.7000 | -0.6973 |
| 271 | 300234 | 开尔新材 | 8.5900 | 8.4900 | 8.6400 | 8.4500 | -1.1641 |
| 272 | 300242 | 明家联合 | 7.9000 | 7.8000 | 7.9400 | 7.7800 | -1.3906 |
| 273 | 300246 | 宝莱特 | 19.5000 | 19.3000 | 19.5000 | 19.2400 | -0.9240 |
| 274 | 300247 | 乐金健康 | 5.4600 | 5.4300 | 5.4800 | 5.4200 | -0.5495 |
| 275 | 300250 | 初灵信息 | 14.4900 | 14.4900 | 14.7000 | 14.4400 | -0.3439 |
| 276 | 300252 | 金信诺 | 14.7400 | 14.7500 | 14.8600 | 14.5600 | -0.4723 |
| 277 | 300261 | 雅本化学 | 8.1000 | 8.1400 | 8.1700 | 8.0900 | 0.0000 |
| 278 | 300263 | 隆华节能 | 6.8700 | 6.9200 | 6.9800 | 6.8000 | 0.1447 |
| 279 | 300265 | 通光线缆 | 8.8400 | 8.8500 | 8.8800 | 8.7700 | 0.4540 |
| 280 | 300266 | 兴源环境 | 25.0900 | 24.8800 | 25.0900 | 24.3700 | -0.0803 |
| 281 | 300271 | 华宇软件 | 14.6900 | 14.6500 | 14.8200 | 14.4800 | -0.2044 |
| 282 | 300283 | 温州宏丰 | 5.4000 | 5.4100 | 5.4400 | 5.3800 | 0.0000 |
| 283 | 300286 | 安科瑞 | 17.1500 | 17.2100 | 17.3400 | 17.0000 | -0.7497 |
| 284 | 300290 | 荣科科技 | 7.9600 | 7.9800 | 8.0600 | 7.9100 | -0.3745 |
| 285 | 300295 | 三六五网 | 17.7000 | 17.8400 | 18.2200 | 17.6200 | -0.7786 |
| 286 | 300299 | 富春股份 | 7.8400 | 7.7300 | 7.9300 | 7.7200 | -2.1519 |
| 287 | 300302 | 同有科技 | 11.0800 | 10.7800 | 11.0900 | 10.7600 | -2.7953 |
| 288 | 300303 | 聚飞光电 | 3.5800 | 3.5500 | 3.5900 | 3.5400 | -1.1142 |
| 289 | 300306 | 远方信息 | 14.8000 | 14.7300 | 14.8600 | 14.5800 | -0.3383 |
| 290 | 300311 | 任子行 | 13.3000 | 13.1400 | 13.3000 | 13.1300 | -0.9797 |
| 291 | 300312 | 邦讯技术 | 11.4300 | 11.4300 | 11.9500 | 11.4300 | -10.0000 |
| 292 | 300320 | 海达股份 | 11.4500 | 11.7400 | 11.7400 | 11.3000 | 3.4361 |
| 293 | 300322 | 硕贝德 | 10.3800 | 10.2700 | 10.5800 | 10.2600 | -1.4395 |
| 294 | 300327 | 中颖电子 | 28.5000 | 28.2100 | 28.6200 | 28.1000 | -1.0870 |
| 295 | 300335 | 迪森股份 | 16.1300 | 16.0900 | 16.2500 | 16.0100 | -0.9846 |
| 296 | 300351 | 永贵电器 | 14.0300 | 14.0000 | 14.0500 | 13.8800 | -0.5682 |
| 297 | 300353 | 东土科技 | 12.3300 | 12.3000 | 12.4600 | 12.2800 | -1.2841 |
| 298 | 300355 | 蒙草生态 | 12.1500 | 12.0500 | 12.1800 | 12.0100 | -0.8230 |
| 299 | 300363 | 博腾股份 | 13.0200 | 12.8000 | 13.0500 | 12.8000 | -1.3867 |
| 300 | 300370 | 安控科技 | 3.7000 | 3.7200 | 3.7500 | 3.6800 | 0.8130 |
| 301 | 300373 | 扬杰科技 | 24.8600 | 24.7400 | 25.4000 | 24.6500 | -1.0400 |
| 302 | 300376 | 易事特 | 6.9200 | 7.0000 | 7.1000 | 6.9200 | 1.0101 |
| 303 | 300377 | 赢时胜 | 12.1100 | 12.0900 | 12.2600 | 11.9700 | 0.0828 |
| 304 | 300378 | 鼎捷软件 | 13.2000 | 12.7500 | 13.2000 | 12.5200 | -8.3393 |
| 305 | 300384 | 三联虹普 | 25.9000 | 25.7800 | 26.2700 | 25.6600 | -1.2261 |
| 306 | 300385 | 雪浪环境 | 23.8600 | 23.9200 | 24.0300 | 23.7000 | -0.1253 |
| 307 | 300388 | 国祯环保 | 21.7100 | 21.5200 | 21.9200 | 21.4800 | -1.4652 |
| 308 | 300394 | 天孚通信 | 21.8300 | 21.5300 | 21.9900 | 21.5000 | -1.8240 |
| 309 | 300395 | 菲利华 | 15.3900 | 15.1400 | 15.4700 | 15.0700 | -1.6244 |
| 310 | 300397 | 天和防务 | 18.6500 | 18.5700 | 18.7200 | 18.4400 | -0.8013 |
| 311 | 300398 | 飞凯材料 | 18.8700 | 18.4900 | 19.1000 | 18.1800 | -1.6489 |
| 312 | 300402 | 宝色股份 | 12.0000 | 12.0600 | 12.0900 | 11.8800 | 0.2494 |
| 313 | 300404 | 博济医药 | 18.3000 | 18.1000 | 18.3000 | 17.8900 | -0.7675 |
| 314 | 300420 | 五洋科技 | 7.0100 | 7.0300 | 7.0700 | 7.0000 | -0.4249 |
| 315 | 300421 | 力星股份 | 18.3200 | 18.3400 | 18.6500 | 18.1100 | -0.0545 |
| 316 | 300425 | 环能科技 | 9.5800 | 9.4100 | 9.5800 | 9.3600 | -1.8770 |
| 317 | 300433 | 蓝思科技 | 26.6800 | 26.6900 | 27.3400 | 26.4800 | -1.0015 |
| 318 | 300437 | 清水源 | 14.5800 | 14.6800 | 14.6800 | 14.3000 | -0.1361 |
| 319 | 300447 | 全信股份 | 17.1700 | 17.2300 | 17.2900 | 16.9900 | 0.2910 |
| 320 | 300449 | 汉邦高科 | 19.4200 | 19.2600 | 19.4800 | 19.2000 | -1.1801 |
| 321 | 300450 | 先导智能 | 53.0000 | 53.3000 | 53.7500 | 51.8000 | 0.0000 |
| 322 | 300453 | 三鑫医疗 | 15.8100 | 15.8700 | 16.0000 | 15.7900 | -0.1259 |
| 323 | 300456 | 耐威科技 | 40.5500 | 40.9900 | 41.3000 | 40.5500 | 0.0244 |
| 324 | 300458 | 全志科技 | 24.8800 | 23.8200 | 24.8800 | 23.5800 | -6.7710 |
| 325 | 300461 | 田中精机 | 55.3500 | 56.4800 | 56.6500 | 54.8000 | -0.0354 |
| 326 | 300464 | 星徽精密 | 9.9000 | 9.8400 | 9.9300 | 9.7500 | -0.7064 |
| 327 | 300479 | 神思电子 | 18.8800 | 18.8300 | 19.0800 | 18.6500 | -0.7903 |
| 328 | 300510 | 金冠电气 | 25.9800 | 25.4600 | 25.9800 | 25.4600 | -0.4691 |
| 329 | 300513 | 恒泰实达 | 33.3000 | 33.2900 | 33.3300 | 33.1000 | -0.0300 |
| 330 | 300549 | 优德精密 | 20.4000 | 20.3700 | 20.6900 | 20.3500 | -1.1165 |
| 331 | 300558 | 贝达药业 | 59.3900 | 59.0100 | 59.9800 | 58.5100 | -1.1558 |
| 332 | 300567 | 精测电子 | 111.0200 | 113.5700 | 113.9300 | 108.0300 | 0.5934 |
| 333 | 300582 | 英飞特 | 15.1100 | 15.0300 | 15.2300 | 14.9600 | -0.1329 |
| 334 | 300597 | 吉大通信 | 18.5200 | 18.2200 | 18.7400 | 18.1600 | -3.0851 |
| 335 | 300628 | 亿联网络 | 122.1900 | 121.0500 | 122.8900 | 120.5000 | -0.2061 |
| 336 | 300629 | 新劲刚 | 47.0000 | 46.5300 | 50.0000 | 45.7300 | -8.4235 |
| 337 | 300633 | 开立医疗 | 25.3700 | 24.9000 | 25.4800 | 24.5700 | -1.8526 |
| 338 | 300657 | 弘信电子 | 42.7700 | 42.7700 | 43.7800 | 42.0000 | -0.3959 |
| 339 | 300676 | 华大基因 | 188.3100 | 186.5000 | 191.8000 | 185.9900 | -1.4947 |
| 340 | 300699 | 光威复材 | 54.2000 | 53.3600 | 54.9800 | 53.2800 | -2.6633 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示神州高铁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国际实业盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示藏格矿业盈利能力优秀，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST旭电盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
