深市价格创1月新低股(199只)
来源：巨灵信息
2018-01-23 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | 美丽生态 | 5.3400 | 5.3300 | 5.3600 | 5.3000 | -0.5597 |
| 2 | 000040 | 东旭蓝天 | 13.1500 | 13.1500 | 13.2100 | 13.0600 | 0.0000 |
| 3 | 000050 | 深天马A | 19.1200 | 19.2800 | 19.4100 | 19.1200 | 0.8368 |
| 4 | 000100 | TCL集团 | 3.8500 | 3.8400 | 3.8800 | 3.8200 | -1.0309 |
| 5 | 000503 | 海虹控股 | 39.6000 | 40.1500 | 40.4500 | 39.6000 | 1.3889 |
| 6 | 000520 | 长航凤凰 | 3.9100 | 3.9000 | 3.9300 | 3.8700 | -0.2558 |
| 7 | 000526 | *ST紫学 | 28.5800 | 28.7300 | 28.7500 | 28.3500 | 0.1394 |
| 8 | 000533 | 万家乐 | 9.8200 | 9.8700 | 9.8800 | 8.8800 | 0.0000 |
| 9 | 000585 | 东北电气 | 3.9800 | 3.8800 | 3.9900 | 3.8400 | -3.0000 |
| 10 | 000590 | 启迪古汉 | 13.7600 | 13.6300 | 13.9500 | 13.6000 | -0.6560 |
| 11 | 000593 | 大通燃气 | 8.9000 | 8.8800 | 8.9500 | 8.8100 | -0.2247 |
| 12 | 000637 | 茂化实华 | 5.8700 | 5.9000 | 5.9100 | 5.8500 | 0.5111 |
| 13 | 000670 | 盈方微 | 6.1100 | 6.1100 | 6.1800 | 6.0700 | -0.3263 |
| 14 | 000678 | 襄阳轴承 | 7.6100 | 7.4600 | 7.6100 | 7.3700 | -1.9711 |
| 15 | 000692 | 惠天热电 | 4.5600 | 4.5400 | 4.5600 | 4.5100 | -0.4386 |
| 16 | 000695 | 滨海能源 | 9.6400 | 9.5600 | 9.6400 | 9.4500 | -0.8299 |
| 17 | 000710 | 贝瑞基因 | 46.8500 | 47.2500 | 48.0000 | 46.7200 | 1.1344 |
| 18 | 000737 | 南风化工 | 4.3300 | 4.3500 | 4.3800 | 4.3000 | -0.2294 |
| 19 | 000756 | 新华制药 | 12.8300 | 12.6300 | 12.8300 | 12.5500 | -1.4821 |
| 20 | 000788 | 北大医药 | 8.3900 | 8.3900 | 8.4300 | 8.3600 | -0.1190 |
| 21 | 000803 | *ST金宇 | 20.8000 | 20.7300 | 21.2200 | 20.7100 | -1.6603 |
| 22 | 000806 | 银河生物 | 9.1800 | 9.1800 | 9.3400 | 9.0800 | -2.1322 |
| 23 | 000816 | 智慧农业 | 2.9400 | 2.9300 | 2.9500 | 2.9200 | -0.3401 |
| 24 | 000819 | 岳阳兴长 | 11.1400 | 11.1500 | 11.2500 | 11.0400 | 0.0000 |
| 25 | 000820 | 神雾节能 | 19.0000 | 18.6100 | 19.3500 | 18.4200 | -4.9055 |
| 26 | 000875 | 吉电股份 | 3.7100 | 3.6500 | 3.7200 | 3.6400 | -2.6667 |
| 27 | 000893 | 东凌国际 | 7.3000 | 7.5300 | 7.7600 | 7.1700 | -5.5207 |
| 28 | 000915 | 山大华特 | 28.0000 | 27.9800 | 28.1800 | 27.7600 | -0.1428 |
| 29 | 000922 | *ST佳电 | 7.8800 | 7.8000 | 7.8900 | 7.7600 | -1.5152 |
| 30 | 000929 | 兰州黄河 | 11.5400 | 11.6400 | 11.7400 | 11.5000 | -1.1045 |
| 31 | 000952 | 广济药业 | 14.1600 | 14.2000 | 14.2700 | 14.0200 | 0.3534 |
| 32 | 000967 | 盈峰环境 | 9.0700 | 9.0000 | 9.0700 | 8.8900 | -1.0989 |
| 33 | 000971 | 高升控股 | 14.4000 | 14.3300 | 14.4800 | 14.2600 | -0.8990 |
| 34 | 000976 | 华铁股份 | 8.0600 | 8.0000 | 8.0700 | 7.9800 | -0.7444 |
| 35 | 000981 | 银亿股份 | 8.3800 | 8.2400 | 8.3800 | 8.1900 | 0.0000 |
| 36 | 000995 | 皇台酒业 | 12.8900 | 12.8500 | 13.7800 | 12.8500 | -10.0140 |
| 37 | 000998 | 隆平高科 | 24.6700 | 24.5400 | 24.8500 | 24.3200 | -1.4853 |
| 38 | 002015 | 霞客环保 | 6.3800 | 6.3800 | 6.3900 | 6.3300 | 0.0000 |
| 39 | 002046 | 轴研科技 | 9.0700 | 8.9800 | 9.0700 | 8.9400 | -0.7735 |
| 40 | 002047 | 宝鹰股份 | 7.2600 | 7.2000 | 7.2700 | 7.1900 | -0.8264 |
| 41 | 002056 | 横店东磁 | 9.8600 | 9.9700 | 10.0500 | 9.7700 | 0.3018 |
| 42 | 002071 | 长城影视 | 9.0700 | 9.1900 | 9.3000 | 8.9800 | -3.2632 |
| 43 | 002077 | 大港股份 | 13.4000 | 13.4000 | 13.5100 | 13.1000 | 0.0000 |
| 44 | 002079 | 苏州固锝 | 8.0100 | 7.9200 | 8.0300 | 7.8700 | -1.1236 |
| 45 | 002090 | 金智科技 | 21.6800 | 21.1100 | 21.6800 | 20.8500 | -2.3137 |
| 46 | 002132 | 恒星科技 | 5.0200 | 5.0200 | 5.0200 | 4.8800 | -0.1988 |
| 47 | 002139 | 拓邦股份 | 10.4800 | 10.1800 | 10.5300 | 10.0600 | -2.8626 |
| 48 | 002141 | 贤丰控股 | 6.9700 | 6.9900 | 7.0800 | 6.9500 | 0.0000 |
| 49 | 002156 | 通富微电 | 11.4700 | 11.3200 | 11.5600 | 11.2900 | -1.3937 |
| 50 | 002159 | 三特索道 | 16.9800 | 16.6700 | 17.1400 | 16.6000 | -1.6519 |
| 51 | 002164 | 宁波东力 | 8.5000 | 8.5400 | 8.5500 | 8.4800 | 0.2347 |
| 52 | 002173 | 创新医疗 | 12.3300 | 12.2200 | 12.3300 | 12.1800 | -0.4075 |
| 53 | 002175 | 东方网络 | 7.9500 | 7.9400 | 7.9800 | 7.9000 | -0.2513 |
| 54 | 002192 | 融捷股份 | 27.1100 | 26.9100 | 27.4700 | 26.5600 | 0.7488 |
| 55 | 002197 | 证通电子 | 11.7700 | 11.6400 | 11.8600 | 11.6000 | -1.1045 |
| 56 | 002206 | 海利得 | 5.8000 | 5.6800 | 5.8000 | 5.6700 | -1.8998 |
| 57 | 002209 | 达意隆 | 9.5200 | 9.5300 | 9.6500 | 9.4900 | 0.1050 |
| 58 | 002213 | 特尔佳 | 15.5400 | 15.4000 | 15.6800 | 15.4000 | -0.8371 |
| 59 | 002218 | 拓日新能 | 4.9300 | 4.8400 | 4.9600 | 4.8300 | -2.0243 |
| 60 | 002252 | 上海莱士 | 19.4300 | 19.4700 | 19.4800 | 19.2500 | -0.0513 |
| 61 | 002267 | 陕天然气 | 8.0500 | 8.1300 | 8.1300 | 8.0500 | 0.6188 |
| 62 | 002272 | 川润股份 | 5.3100 | 5.3700 | 5.3700 | 5.2700 | 0.5618 |
| 63 | 002281 | 光迅科技 | 26.7300 | 26.0700 | 27.2500 | 25.8100 | -4.4355 |
| 64 | 002289 | 宇顺电子 | 10.0300 | 10.1700 | 10.5800 | 9.9000 | 0.0984 |
| 65 | 002301 | 齐心集团 | 17.3500 | 17.2400 | 17.3600 | 17.2000 | -1.0901 |
| 66 | 002316 | 键桥通讯 | 10.4400 | 10.2600 | 10.4400 | 10.2000 | -2.0057 |
| 67 | 002322 | 理工环科 | 17.7200 | 17.6700 | 17.7400 | 17.5600 | -0.1695 |
| 68 | 002324 | 普利特 | 22.0000 | 21.8000 | 22.0000 | 21.7700 | -0.9091 |
| 69 | 002347 | 泰尔股份 | 6.1100 | 6.0900 | 6.1300 | 6.0800 | 0.0000 |
| 70 | 002348 | 高乐股份 | 5.1700 | 5.0800 | 5.1800 | 5.0700 | -1.3592 |
| 71 | 002350 | 北京科锐 | 9.4500 | 9.4500 | 9.5500 | 9.4400 | 0.0000 |
| 72 | 002386 | 天原集团 | 8.3000 | 8.2300 | 8.3300 | 8.1400 | -1.3189 |
| 73 | 002397 | 梦洁股份 | 5.9600 | 5.9600 | 6.0500 | 5.9000 | -2.1346 |
| 74 | 002414 | 高德红外 | 15.8500 | 15.7500 | 15.8600 | 15.6800 | -0.1268 |
| 75 | 002417 | 三元达 | 12.0700 | 11.9500 | 12.1800 | 11.8900 | -1.2397 |
| 76 | 002421 | 达实智能 | 5.5500 | 5.5000 | 5.5500 | 5.4700 | -1.2567 |
| 77 | 002429 | 兆驰股份 | 3.3500 | 3.3200 | 3.3600 | 3.3000 | -1.1905 |
| 78 | 002446 | 盛路通信 | 9.2200 | 9.2200 | 9.2800 | 9.1500 | -0.2165 |
| 79 | 002451 | 摩恩电气 | 29.3000 | 28.9800 | 29.5400 | 28.9500 | -1.0922 |
| 80 | 002461 | 珠江啤酒 | 11.1500 | 11.1700 | 11.2000 | 11.1200 | 0.1794 |
| 81 | 002473 | *ST圣莱 | 9.3900 | 9.3800 | 9.4700 | 9.3300 | -0.8457 |
| 82 | 002478 | 常宝股份 | 5.1500 | 5.1100 | 5.1600 | 5.1000 | -0.5837 |
| 83 | 002481 | 双塔食品 | 4.9800 | 4.9300 | 4.9800 | 4.9200 | -1.7928 |
| 84 | 002483 | 润邦股份 | 5.3200 | 5.2800 | 5.3300 | 5.2600 | -0.7519 |
| 85 | 002489 | 浙江永强 | 5.3400 | 5.3900 | 5.4100 | 5.3400 | 0.3724 |
| 86 | 002499 | 科林环保 | 19.7500 | 19.4700 | 19.8500 | 19.4500 | -1.4177 |
| 87 | 002526 | 山东矿机 | 6.0200 | 6.0700 | 6.0700 | 6.0000 | 0.8306 |
| 88 | 002538 | 司尔特 | 8.0500 | 8.2800 | 8.2800 | 7.9900 | -0.2410 |
| 89 | 002548 | 金新农 | 10.3000 | 10.4000 | 10.4000 | 10.3000 | 0.9709 |
| 90 | 002565 | 顺灏股份 | 6.2200 | 6.1900 | 6.2300 | 6.1700 | -0.3221 |
| 91 | 002570 | 贝因美 | 5.8400 | 5.9000 | 6.0200 | 5.8100 | -2.1559 |
| 92 | 002571 | *ST德力 | 7.7200 | 7.4100 | 7.7400 | 7.4100 | -5.0000 |
| 93 | 002586 | 围海股份 | 8.9200 | 8.9000 | 8.9400 | 8.8700 | -0.1122 |
| 94 | 002587 | 奥拓电子 | 6.7600 | 6.7700 | 6.7800 | 6.7200 | 0.2963 |
| 95 | 002605 | 姚记扑克 | 11.5900 | 11.6000 | 11.6600 | 11.4700 | -0.5146 |
| 96 | 002608 | 江苏国信 | 9.9800 | 9.9500 | 10.0300 | 9.9100 | -0.3006 |
| 97 | 002609 | 捷顺科技 | 14.3400 | 14.4200 | 14.4400 | 14.3400 | -0.4144 |
| 98 | 002625 | 光启技术 | 24.8700 | 24.8000 | 25.0800 | 24.7600 | -0.8000 |
| 99 | 002629 | 仁智股份 | 6.0300 | 5.9600 | 6.0400 | 5.9400 | -1.3245 |
| 100 | 002642 | 荣之联 | 12.1100 | 12.0500 | 12.1800 | 11.9700 | -0.4132 |
| 101 | 002676 | 顺威股份 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.9576 |
| 102 | 002686 | 亿利达 | 12.2000 | 12.0300 | 12.2700 | 11.9500 | -1.4742 |
| 103 | 002693 | 双成药业 | 6.0900 | 6.0700 | 6.1100 | 6.0300 | 0.1650 |
| 104 | 002709 | 天赐材料 | 44.7300 | 43.4000 | 45.2300 | 43.1600 | -2.9734 |
| 105 | 002723 | 金莱特 | 18.1600 | 17.9000 | 18.1600 | 17.8800 | -1.4317 |
| 106 | 002726 | 龙大肉食 | 10.7100 | 10.7500 | 10.8000 | 10.6300 | -0.0929 |
| 107 | 002768 | 国恩股份 | 25.8500 | 25.5500 | 26.1400 | 25.0000 | -1.6930 |
| 108 | 002781 | 奇信股份 | 21.6500 | 21.3900 | 21.8300 | 21.3200 | -1.2921 |
| 109 | 002799 | 环球印务 | 21.5900 | 21.2800 | 21.6900 | 21.2400 | -1.1152 |
| 110 | 002850 | 科达利 | 57.4100 | 57.0700 | 57.9000 | 56.8800 | -0.5922 |
| 111 | 002858 | 力盛赛车 | 36.0000 | 36.3900 | 36.8300 | 35.9500 | -0.2740 |
| 112 | 002866 | 传艺科技 | 34.3900 | 33.2800 | 34.7900 | 31.8600 | -4.5324 |
| 113 | 002886 | 沃特股份 | 33.2000 | 33.8400 | 33.8600 | 32.5200 | 1.9277 |
| 114 | 002896 | 中大力德 | 37.3900 | 37.9000 | 38.2500 | 37.3200 | 0.5572 |
| 115 | 002913 | 奥士康 | 44.0400 | 44.5300 | 44.8600 | 43.7700 | 0.4738 |
| 116 | 200017 | 深中华B | 2.5800 | 2.5000 | 2.6100 | 2.4600 | -3.4749 |
| 117 | 200020 | 深华发B | 5.5300 | 5.5300 | 5.5500 | 5.4400 | -0.7181 |
| 118 | 200026 | 飞亚达B | 6.2200 | 6.2300 | 6.2400 | 6.1000 | -0.1603 |
| 119 | 200045 | 深纺织B | 5.5800 | 5.5700 | 5.6200 | 5.5600 | 0.1799 |
| 120 | 200168 | 舜喆B | 2.2500 | 2.2000 | 2.2500 | 2.1600 | -2.2222 |
| 121 | 200413 | 东旭B | 5.2800 | 5.1800 | 5.2800 | 5.1500 | -1.5209 |
| 122 | 200613 | *ST东海B | 3.2900 | 3.2300 | 3.2900 | 3.1500 | 0.0000 |
| 123 | 200726 | 鲁泰B | 8.4600 | 8.4600 | 8.4700 | 8.4200 | 0.1183 |
| 124 | 200771 | 杭汽轮B | 7.7800 | 7.7300 | 7.7800 | 7.6500 | 0.0000 |
| 125 | 200986 | 粤华包B | 4.0400 | 3.9600 | 4.0900 | 3.9100 | -2.4631 |
| 126 | 300012 | 华测检测 | 4.1300 | 4.1100 | 4.1700 | 4.1000 | -0.4843 |
| 127 | 300046 | 台基股份 | 19.6200 | 19.3800 | 19.7500 | 19.2000 | -1.6244 |
| 128 | 300054 | 鼎龙股份 | 11.1500 | 10.9600 | 11.1800 | 10.8100 | -1.4388 |
| 129 | 300057 | 万顺股份 | 9.8400 | 9.8300 | 9.8700 | 9.7500 | -0.1016 |
| 130 | 300078 | 思创医惠 | 9.7500 | 9.5800 | 9.7900 | 9.5300 | -1.8443 |
| 131 | 300080 | 易成新能 | 5.9500 | 5.9400 | 5.9600 | 5.9000 | -0.3356 |
| 132 | 300088 | 长信科技 | 7.2900 | 7.1400 | 7.2900 | 7.1200 | -1.6529 |
| 133 | 300093 | 金刚玻璃 | 10.4300 | 10.4400 | 10.5400 | 10.3400 | -0.3817 |
| 134 | 300102 | 乾照光电 | 8.3800 | 8.3400 | 8.4300 | 8.3000 | -0.7143 |
| 135 | 300123 | 太阳鸟 | 11.6700 | 11.7200 | 11.7800 | 11.5500 | -0.3401 |
| 136 | 300125 | 易世达 | 24.6400 | 24.3900 | 24.6400 | 24.1300 | -1.1750 |
| 137 | 300135 | 宝利国际 | 3.7000 | 3.6900 | 3.7100 | 3.6700 | -0.2703 |
| 138 | 300136 | 信维通信 | 41.8000 | 39.9600 | 41.8000 | 39.3900 | -5.6880 |
| 139 | 300139 | 晓程科技 | 7.3000 | 7.3600 | 7.3800 | 7.2200 | 0.2725 |
| 140 | 300153 | 科泰电源 | 11.7600 | 11.7800 | 11.8800 | 11.7100 | -0.3384 |
| 141 | 300156 | 神雾环保 | 16.8800 | 16.9000 | 17.2400 | 16.7500 | -0.8216 |
| 142 | 300158 | 振东制药 | 12.9000 | 12.9500 | 13.0400 | 12.8600 | 0.0000 |
| 143 | 300174 | 元力股份 | 27.7100 | 27.7600 | 27.9300 | 27.4900 | -0.6798 |
| 144 | 300183 | 东软载波 | 18.1800 | 17.9500 | 18.2700 | 17.8000 | -1.6977 |
| 145 | 300196 | 长海股份 | 12.8100 | 12.3300 | 12.9000 | 12.2400 | -4.4186 |
| 146 | 300201 | 海伦哲 | 6.7600 | 6.6900 | 6.7800 | 6.6700 | -1.0355 |
| 147 | 300206 | 理邦仪器 | 7.5400 | 7.4700 | 7.5600 | 7.4500 | -1.3210 |
| 148 | 300216 | 千山药机 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -9.9742 |
| 149 | 300233 | 金城医药 | 17.0900 | 17.1000 | 17.1900 | 16.9300 | 0.2933 |
| 150 | 300238 | 冠昊生物 | 22.9500 | 23.0800 | 23.0800 | 22.8500 | 0.3478 |
| 151 | 300241 | 瑞丰光电 | 17.0000 | 17.0500 | 17.1000 | 16.7600 | 0.4122 |
| 152 | 300258 | 精锻科技 | 13.8400 | 13.6800 | 13.9500 | 13.6300 | -1.5119 |
| 153 | 300263 | 隆华节能 | 6.6900 | 6.7300 | 6.8200 | 6.6900 | 0.4478 |
| 154 | 300272 | 开能环保 | 9.0300 | 8.8500 | 9.0800 | 8.8000 | -3.8043 |
| 155 | 300281 | 金明精机 | 11.9200 | 12.0200 | 12.0200 | 11.6800 | 1.0934 |
| 156 | 300283 | 温州宏丰 | 5.3700 | 5.4100 | 5.4200 | 5.2900 | 0.1852 |
| 157 | 300302 | 同有科技 | 10.7300 | 10.4600 | 10.7900 | 10.4000 | -3.1481 |
| 158 | 300306 | 远方信息 | 14.6400 | 14.5900 | 14.7000 | 14.4600 | -0.3415 |
| 159 | 300312 | 邦讯技术 | 10.0000 | 10.2200 | 10.2200 | 9.9700 | 1.2884 |
| 160 | 300320 | 海达股份 | 11.5200 | 11.4500 | 11.5800 | 11.2300 | -0.5213 |
| 161 | 300322 | 硕贝德 | 9.8300 | 9.8600 | 10.0400 | 9.8000 | 0.1015 |
| 162 | 300335 | 迪森股份 | 16.0900 | 16.0200 | 16.1800 | 16.0000 | -0.1247 |
| 163 | 300340 | 科恒股份 | 48.3600 | 48.3000 | 49.4800 | 48.2000 | -1.2674 |
| 164 | 300394 | 天孚通信 | 21.1900 | 20.6900 | 21.1900 | 20.6200 | -3.7227 |
| 165 | 300395 | 菲利华 | 14.8100 | 15.0000 | 15.1400 | 14.7600 | 0.4689 |
| 166 | 300411 | 金盾股份 | 35.3800 | 35.4400 | 35.4400 | 35.0400 | -0.0282 |
| 167 | 300420 | 五洋科技 | 6.9700 | 6.9500 | 7.0200 | 6.9100 | -0.7143 |
| 168 | 300425 | 环能科技 | 9.4600 | 9.4400 | 9.4600 | 9.3700 | 0.1060 |
| 169 | 300433 | 蓝思科技 | 26.6300 | 26.1900 | 26.8700 | 26.0600 | -1.4673 |
| 170 | 300437 | 清水源 | 14.5300 | 14.5900 | 14.6800 | 14.5300 | 0.0000 |
| 171 | 300438 | 鹏辉能源 | 28.2300 | 27.8700 | 28.3000 | 27.7100 | -0.7479 |
| 172 | 300440 | 运达科技 | 9.4900 | 9.5000 | 9.5400 | 9.3200 | 0.2110 |
| 173 | 300452 | 山河药辅 | 25.9000 | 25.6000 | 26.1000 | 25.4100 | -1.1583 |
| 174 | 300464 | 星徽精密 | 9.7300 | 9.7400 | 9.7900 | 9.6200 | 0.1028 |
| 175 | 300468 | 四方精创 | 38.6900 | 38.8000 | 38.9600 | 38.3000 | 0.9365 |
| 176 | 300478 | 杭州高新 | 37.8800 | 37.7100 | 38.4500 | 37.5600 | -1.5405 |
| 177 | 300500 | 启迪设计 | 34.9400 | 34.8900 | 35.5600 | 34.7500 | 0.8673 |
| 178 | 300510 | 金冠电气 | 25.2300 | 25.2100 | 25.4800 | 25.0500 | -0.7871 |
| 179 | 300525 | 博思软件 | 40.0000 | 39.5000 | 40.1000 | 39.0800 | -1.2500 |
| 180 | 300533 | 冰川网络 | 48.1100 | 48.5400 | 49.0000 | 47.8000 | 0.5177 |
| 181 | 300545 | 联得装备 | 54.3800 | 52.7800 | 54.5100 | 52.5900 | -2.9065 |
| 182 | 300548 | 博创科技 | 43.3300 | 43.3400 | 43.7400 | 43.0200 | 0.0231 |
| 183 | 300563 | 神宇股份 | 29.2000 | 29.2000 | 29.3300 | 29.0200 | 0.3436 |
| 184 | 300589 | 江龙船艇 | 21.5900 | 21.8500 | 22.0000 | 21.3000 | 0.5522 |
| 185 | 300597 | 吉大通信 | 17.6500 | 17.5500 | 18.0300 | 17.4000 | -1.4599 |
| 186 | 300606 | 金太阳 | 29.4800 | 29.0400 | 29.6600 | 28.9600 | -1.0562 |
| 187 | 300615 | 欣天科技 | 28.8400 | 28.8700 | 29.2800 | 28.5600 | 0.1387 |
| 188 | 300628 | 亿联网络 | 119.6800 | 119.5800 | 120.7600 | 118.6800 | -0.4910 |
| 189 | 300632 | 光莆股份 | 20.8100 | 20.7500 | 21.0200 | 20.6500 | -0.9074 |
| 190 | 300633 | 开立医疗 | 24.5000 | 23.9900 | 24.7200 | 23.9600 | -1.9616 |
| 191 | 300638 | 广和通 | 39.2000 | 39.2900 | 39.9000 | 38.8700 | 0.3320 |
| 192 | 300657 | 弘信电子 | 41.5600 | 41.7500 | 42.3000 | 41.2800 | 0.1199 |
| 193 | 300666 | 江丰电子 | 57.6700 | 57.8800 | 58.3200 | 56.1000 | 0.6784 |
| 194 | 300688 | 创业黑马 | 50.9700 | 51.1700 | 51.4600 | 50.5000 | 0.3530 |
| 195 | 300709 | 精研科技 | 69.8500 | 70.1000 | 71.4800 | 69.5200 | 0.3579 |
| 196 | 300720 | 海川智能 | 30.5400 | 30.4900 | 30.9700 | 30.0100 | -0.3920 |
| 197 | 300721 | 怡达股份 | 35.3000 | 35.5600 | 36.5000 | 35.0900 | 0.1690 |
| 198 | 300730 | 科创信息 | 35.5000 | 36.0000 | 36.4900 | 34.7900 | 3.3592 |
| 199 | 300731 | 科创新源 | 32.3000 | 32.6800 | 32.9500 | 31.7300 | 1.6485 |
证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示东旭蓝天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示凤凰航运盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示启迪药业盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德龙汇能盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST实华盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示盈方微盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示襄阳轴承盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
